JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Daily Target 10.2091
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 07 August 2026 0.20920 (0.05%) 0.20910 0.20860 - 0.20950 0.7216 times
Thu 06 August 2026 0.20910 (-0.33%) 0.20980 0.20890 - 0.20990 0.9301 times
Wed 05 August 2026 0.20980 (-0.43%) 0.21080 0.20970 - 0.21100 1.524 times
Tue 04 August 2026 0.21070 (-0.66%) 0.21210 0.21070 - 0.21230 1.5249 times
Mon 03 August 2026 0.21210 (0.19%) 0.21110 0.21110 - 0.21350 0.8581 times
Fri 31 July 2026 0.21170 (1.44%) 0.20850 0.20770 - 0.21170 0.6198 times
Thu 30 July 2026 0.20870 (1.76%) 0.20510 0.20470 - 0.21000 0.787 times
Wed 29 July 2026 0.20510 (0.1%) 0.20490 0.20450 - 0.20520 0.6332 times
Tue 28 July 2026 0.20490 (-0.24%) 0.20540 0.20440 - 0.20570 1.4951 times
Mon 27 July 2026 0.20540 (-0.1%) 0.20580 0.20490 - 0.20580 0.9061 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21043333333333
Weekly Target 50.22

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 07 August 2026 0.20920 (-1.18%) 0.21110 0.20860 - 0.21350 1.2832 times
Fri 31 July 2026 0.21170 (2.97%) 0.20580 0.20440 - 0.21170 1.0252 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times
Fri 24 July 2026 0.20560 (-0.72%) 0.20690 0.20550 - 0.20750 0.7927 times
Fri 17 July 2026 0.20710 (0.58%) 0.20600 0.20550 - 0.20740 1.3497 times
Fri 10 July 2026 0.20590 (0%) 0.20720 0.20500 - 0.20720 1.355 times
Thu 02 July 2026 0.20590 (-0.19%) 0.20650 0.20430 - 0.20670 1.0607 times
Fri 26 June 2026 0.20630 (1.48%) 0.20360 0.20330 - 0.20700 1.072 times
Thu 18 June 2026 0.20330 (-0.49%) 0.20490 0.20250 - 0.20490 1.1099 times
Fri 12 June 2026 0.20430 (-0.15%) 0.20550 0.20400 - 0.20560 0.9516 times
Fri 05 June 2026 0.20460 (0.1%) 0.20510 0.20350 - 0.20530 1.383 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21043333333333
Monthly Target 50.22

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 07 August 2026 0.20920 (-1.18%) 0.21110 0.20860 - 0.21350 0.3208 times
Fri 31 July 2026 0.21170 (3.42%) 0.20460 0.20440 - 0.21170 1.2583 times
Tue 30 June 2026 0.20470 (0.15%) 0.20510 0.20250 - 0.20700 1.2668 times
Fri 29 May 2026 0.20440 (-1.35%) 0.20720 0.20380 - 0.20860 1.1448 times
Thu 30 April 2026 0.20720 (0.97%) 0.20520 0.20090 - 0.20800 1.2162 times
Tue 31 March 2026 0.20520 (3.12%) 0.19930 0.19760 - 0.20750 1.264 times
Fri 27 February 2026 0.19900 (-2.4%) 0.20340 0.19830 - 0.20540 0.7638 times
Fri 30 January 2026 0.20390 (1.59%) 0.20060 0.19560 - 0.20530 1.0835 times
Wed 31 December 2025 0.20070 (-2.43%) 0.20500 0.19770 - 0.20730 0.9164 times
Fri 28 November 2025 0.20570 (-2.14%) 0.21070 0.20530 - 0.21290 0.7655 times
Fri 31 October 2025 0.21020 (-4.24%) 0.21940 0.20950 - 0.22080 1.2324 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.210.210.21

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme