login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20096666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 07 January 2026	0.20080 (-0.15%)	0.20110	0.20060 - 0.20150	0.4282 times
Tue 06 January 2026	0.20110 (0%)	0.20100	0.20070 - 0.20160	1.3852 times
Mon 05 January 2026	0.20110 (0.55%)	0.20000	0.19950 - 0.20160	1.3763 times
Fri 02 January 2026	0.20000 (-0.05%)	0.19980	0.19980 - 0.20080	1.1572 times
Wed 31 December 2025	0.20010 (0.1%)	0.19990	0.19990 - 0.20110	1.1622 times
Tue 30 December 2025	0.19990 (-0.45%)	0.20080	0.19950 - 0.20130	1.3304 times
Mon 29 December 2025	0.20080 (0.15%)	0.20050	0.20030 - 0.20120	1.3996 times
Fri 26 December 2025	0.20050 (-0.5%)	0.20210	0.20050 - 0.20220	0.8577 times
Wed 24 December 2025	0.20150 (-0.05%)	0.20170	0.20120 - 0.20230	0.8989 times
Tue 23 December 2025	0.20160 (0.3%)	0.20100	0.20100 - 0.20230	0.0043 times
Mon 22 December 2025	0.20100 (0.6%)	0.19980	0.19980 - 0.20100	0.6472 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20063333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 07 January 2026	0.20080 (0.4%)	0.20000	0.19950 - 0.20160	1.147 times
Fri 02 January 2026	0.20000 (-0.25%)	0.20050	0.19950 - 0.20130	1.8158 times
Fri 26 December 2025	0.20050 (0.35%)	0.19980	0.19980 - 0.20230	0.866 times
Fri 19 December 2025	0.19980 (-0.6%)	0.20090	0.19970 - 0.20490	1.4728 times
Fri 12 December 2025	0.20100 (-0.2%)	0.20140	0.19830 - 0.20180	0.0045 times
Fri 05 December 2025	0.20140 (0.2%)	0.20110	0.20090 - 0.20300	1.0341 times
Fri 28 November 2025	0.20100 (0.25%)	0.20040	0.19980 - 0.20170	1.7624 times
Fri 21 November 2025	0.20050 (0.96%)	0.19870	0.19800 - 0.20170	0.6517 times
Fri 14 November 2025	0.19860 (-1.63%)	0.20190	0.19750 - 0.20220	0.5874 times
Fri 07 November 2025	0.20190 (1%)	0.20050	0.20010 - 0.20280	0.6585 times
Fri 31 October 2025	0.19990 (0%)	0.19960	0.19910 - 0.20000	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20063333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 07 January 2026	0.20080 (0.35%)	0.19980	0.19950 - 0.20160	0.8151 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	2.4908 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	1.9084 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	3.5948 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	1.191 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times
Thu 31 July 2025	0.19840 (-2.36%)	0.20120	0.19690 - 0.20470	0 times
Mon 30 June 2025	0.20320 (-2.17%)	0.20770	0.19900 - 0.21060	0 times
Fri 30 May 2025	0.20770 (-7.32%)	0.22730	0.20020 - 0.22730	0 times
Wed 30 April 2025	0.22410 (1.13%)	0.22160	0.21970 - 0.23210	0 times
Mon 31 March 2025	0.22160 (1.37%)	0.21860	0.21720 - 0.22460	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme