login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20036666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.20010 (0.1%)	0.19990	0.19990 - 0.20110	1.3439 times
Tue 30 December 2025	0.19990 (-0.45%)	0.20080	0.19950 - 0.20130	1.5386 times
Mon 29 December 2025	0.20080 (0.15%)	0.20050	0.20030 - 0.20120	1.6186 times
Fri 26 December 2025	0.20050 (-0.5%)	0.20210	0.20050 - 0.20220	0.9918 times
Wed 24 December 2025	0.20150 (-0.05%)	0.20170	0.20120 - 0.20230	1.0395 times
Tue 23 December 2025	0.20160 (0.3%)	0.20100	0.20100 - 0.20230	0.005 times
Mon 22 December 2025	0.20100 (0.6%)	0.19980	0.19980 - 0.20100	0.7485 times
Fri 19 December 2025	0.19980 (-1.43%)	0.20260	0.19970 - 0.20260	1.4666 times
Thu 18 December 2025	0.20270 (-0.39%)	0.20350	0.20200 - 0.20350	0.6058 times
Wed 17 December 2025	0.20350 (0.05%)	0.20340	0.20180 - 0.20400	0.6418 times
Tue 16 December 2025	0.20340 (0.64%)	0.20210	0.20210 - 0.20490	0.0032 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2003

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.20010 (-0.2%)	0.20050	0.19950 - 0.20130	1.659 times
Fri 26 December 2025	0.20050 (0.35%)	0.19980	0.19980 - 0.20230	1.0264 times
Fri 19 December 2025	0.19980 (-0.6%)	0.20090	0.19970 - 0.20490	1.7456 times
Fri 12 December 2025	0.20100 (-0.2%)	0.20140	0.19830 - 0.20180	0.0053 times
Fri 05 December 2025	0.20140 (0.2%)	0.20110	0.20090 - 0.20300	1.2256 times
Fri 28 November 2025	0.20100 (0.25%)	0.20040	0.19980 - 0.20170	2.0889 times
Fri 21 November 2025	0.20050 (0.96%)	0.19870	0.19800 - 0.20170	0.7724 times
Fri 14 November 2025	0.19860 (-1.63%)	0.20190	0.19750 - 0.20220	0.6963 times
Fri 07 November 2025	0.20190 (1%)	0.20050	0.20010 - 0.20280	0.7805 times
Fri 31 October 2025	0.19990 (0%)	0.19960	0.19910 - 0.20000	0 times
Fri 31 October 2025	0.19990 (-0.94%)	0.20180	0.19900 - 0.20180	0.3292 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2011
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	2.7118 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	2.0777 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	3.9138 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	1.2966 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times
Thu 31 July 2025	0.19840 (-2.36%)	0.20120	0.19690 - 0.20470	0 times
Mon 30 June 2025	0.20320 (-2.17%)	0.20770	0.19900 - 0.21060	0 times
Fri 30 May 2025	0.20770 (-7.32%)	0.22730	0.20020 - 0.22730	0 times
Wed 30 April 2025	0.22410 (1.13%)	0.22160	0.21970 - 0.23210	0 times
Mon 31 March 2025	0.22160 (1.37%)	0.21860	0.21720 - 0.22460	0 times
Fri 28 February 2025	0.21860 (2.97%)	0.21230	0.21140 - 0.22080	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme