login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0064
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.3086 times
Thu 30 April 2026	0.00640 (3.23%)	0.00620	0.00620 - 0.00640	1.3906 times
Wed 29 April 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.1328 times
Tue 28 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.0862 times
Mon 27 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.1631 times
Fri 24 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.0415 times
Thu 23 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.1885 times
Wed 22 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.0995 times
Tue 21 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.2422 times
Mon 20 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.3468 times
Fri 17 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.6232 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0063333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	0.9306 times
Fri 24 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.3495 times
Fri 17 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.9519 times
Fri 10 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.6738 times
Thu 02 April 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	0.8323 times
Fri 27 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.899 times
Fri 20 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.9435 times
Fri 13 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.2606 times
Fri 06 March 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	0.9995 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	1.1594 times
Fri 20 February 2026	0.00650 (0%)	0.00650	0.00640 - 0.00650	0.5104 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0064
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.1112 times
Thu 30 April 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	1.4808 times
Tue 31 March 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00640	1.703 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	1.0534 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.3816 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	1.1564 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.9843 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	1.5936 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	0.5355 times
Fri 29 August 2025	0.00680 (-9.33%)	0.00680	0.00680 - 0.00680	0 times
Fri 31 March 2023	0.00750 (2.74%)	0.00730	0.00730 - 0.00770	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme