Login or Join
HomepageJapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01
| Daily Target 1 | 0.0065 |
| Daily Target 2 | 0.01 |
| Daily Target 3 | 0.01 |
| Daily Target 4 | 0.01 |
| Daily Target 5 | 0.01 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 3.1999 times | Fri 20 February 2026 | 0.00650 (1.56%) | 0.00640 | 0.00640 - 0.00650 | 0.0035 times | Thu 19 February 2026 | 0.00640 (-1.54%) | 0.00650 | 0.00640 - 0.00650 | 3.5265 times | Wed 18 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 1.8651 times | Tue 17 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 0.1686 times | Fri 13 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 0 times | Fri 13 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 0 times | Thu 12 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00660 | 0.1756 times | Wed 11 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 0.1616 times | Tue 10 February 2026 | 0.00650 (1.56%) | 0.00640 | 0.00640 - 0.00650 | 0.8992 times | Mon 09 February 2026 | 0.00640 (0%) | 0.00640 | 0.00640 - 0.00640 | 2.0126 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01
| Weekly Target 1 | 0.0065 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.01 |
| Weekly Target 4 | 0.01 |
| Weekly Target 5 | 0.01 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 0.453 times | Fri 20 February 2026 | 0.00650 (0%) | 0.00650 | 0.00640 - 0.00650 | 0.7876 times | Fri 13 February 2026 | 0.00650 (0%) | 0.00650 | 0.00650 - 0.00650 | 0 times | Fri 13 February 2026 | 0.00650 (1.56%) | 0.00640 | 0.00640 - 0.00660 | 0.4599 times | Fri 06 February 2026 | 0.00640 (-1.54%) | 0.00640 | 0.00640 - 0.00650 | 1.3246 times | Fri 30 January 2026 | 0.00650 (1.56%) | 0.00640 | 0.00640 - 0.00660 | 1.4102 times | Fri 23 January 2026 | 0.00640 (1.59%) | 0.00630 | 0.00630 - 0.00640 | 1.1009 times | Fri 16 January 2026 | 0.00630 (0%) | 0.00630 | 0.00630 - 0.00630 | 1.1824 times | Fri 09 January 2026 | 0.00630 (-1.56%) | 0.00640 | 0.00630 - 0.00640 | 1.6498 times | Fri 02 January 2026 | 0.00640 (0%) | 0.00640 | 0.00640 - 0.00640 | 1.6314 times | Fri 26 December 2025 | 0.00640 (1.59%) | 0.00630 | 0.00630 - 0.00640 | 1.0591 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01
| Monthly Target 1 | 0.0065 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.01 |
| Monthly Target 4 | 0.01 |
| Monthly Target 5 | 0.01 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.00650 (0%) | 0.00640 | 0.00640 - 0.00660 | 1.1449 times | Fri 30 January 2026 | 0.00650 (1.56%) | 0.00640 | 0.00630 - 0.00660 | 2.1648 times | Wed 31 December 2025 | 0.00640 (0%) | 0.00640 | 0.00630 - 0.00650 | 1.812 times | Fri 28 November 2025 | 0.00640 (-1.54%) | 0.00650 | 0.00630 - 0.00650 | 1.5423 times | Fri 31 October 2025 | 0.00650 (-4.41%) | 0.00680 | 0.00650 - 0.00680 | 2.4969 times | Tue 30 September 2025 | 0.00680 (0%) | 0.00680 | 0.00670 - 0.00680 | 0.8391 times | Fri 29 August 2025 | 0.00680 (-9.33%) | 0.00680 | 0.00680 - 0.00680 | 0 times | Fri 31 March 2023 | 0.00750 (2.74%) | 0.00730 | 0.00730 - 0.00770 | 0 times | Tue 28 February 2023 | 0.00730 (-5.19%) | 0.00770 | 0.00730 - 0.00780 | 0 times | Tue 31 January 2023 | 0.00770 (1.32%) | 0.00760 | 0.00740 - 0.00780 | 0 times | Fri 30 December 2022 | 0.00760 (4.11%) | 0.00720 | 0.00720 - 0.00760 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYUSD
DMA (daily moving average) of Japanese Yen JPYUSD
| DMA period | DMA value |
| 5 day DMA | 0.01 |
| 12 day DMA | 0.01 |
| 20 day DMA | 0.01 |
| 35 day DMA | 0.01 |
| 50 day DMA | 0.01 |
| 100 day DMA | 0.01 |
| 150 day DMA | 0.01 |
| 200 day DMA | 0.01 |
EMA (exponential moving average) of Japanese Yen JPYUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0.01 | 0.01 | 0.01 |
| 20 day EMA | 0.01 | 0.01 | 0.01 |
| 35 day EMA | 0.01 | 0.01 | 0.01 |
| 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Japanese Yen JPYUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.01 | 0.01 | 0.01 |
| 12 day SMA | 0.01 | 0.01 | 0.01 |
| 20 day SMA | 0.01 | 0.01 | 0.01 |
| 35 day SMA | 0.01 | 0.01 | 0.01 |
| 50 day SMA | 0.01 | 0.01 | 0.01 |
| 100 day SMA | 0.01 | 0.01 | 0.01 |
| 150 day SMA | 0.01 | 0.01 | 0.01 |
| 200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.