login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0063
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.9569 times
Wed 05 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.7819 times
Tue 04 August 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.8538 times
Mon 03 August 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	0.6612 times
Fri 31 July 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	0.9748 times
Thu 30 July 2026	0.00620 (1.64%)	0.00610	0.00610 - 0.00630	1.1446 times
Wed 29 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0.6472 times
Tue 28 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	1.2245 times
Mon 27 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0.7551 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0063333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.2716 times
Fri 31 July 2026	0.00630 (3.28%)	0.00610	0.00610 - 0.00630	1.1488 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Fri 24 July 2026	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0.6996 times
Fri 17 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.3592 times
Fri 10 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.4699 times
Thu 02 July 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	1.0444 times
Fri 26 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.0217 times
Thu 18 June 2026	0.00620 (0%)	0.00630	0.00620 - 0.00630	1.0845 times
Fri 12 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.9003 times
Fri 05 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.1706 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0063333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	0.2666 times
Fri 31 July 2026	0.00630 (1.61%)	0.00620	0.00610 - 0.00630	1.1029 times
Tue 30 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9723 times
Fri 29 May 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.109 times
Thu 30 April 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	1.2498 times
Tue 31 March 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00640	1.4373 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	0.8891 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.1661 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	0.976 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.8308 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	1.345 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme