KoreanWon KRWBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0037666666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 05 October 2026 0.00370 (-5.13%) 0.00390 0.00370 - 0.00390 1.7007 times
Fri 02 October 2026 0.00390 (2.63%) 0.00380 0.00380 - 0.00390 0 times
Thu 01 October 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.3521 times
Wed 30 September 2026 0.00380 (-2.56%) 0.00390 0.00380 - 0.00390 1.404 times
Tue 29 September 2026 0.00390 (2.63%) 0.00380 0.00380 - 0.00390 0.8607 times
Mon 28 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 1.4855 times
Fri 25 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 1.3171 times
Thu 24 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.3967 times
Wed 23 September 2026 0.00380 (0%) 0.00380 0.00370 - 0.00380 0.8998 times
Tue 22 September 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.5834 times
Mon 21 September 2026 0.00370 (0%) 0.00370 0.00370 - 0.00380 0.8487 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0037666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 05 October 2026 0.00370 (-5.13%) 0.00390 0.00370 - 0.00390 0.4116 times
Fri 02 October 2026 0.00390 (2.63%) 0.00380 0.00380 - 0.00390 0.9928 times
Fri 25 September 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.2211 times
Fri 18 September 2026 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 1.33 times
Fri 11 September 2026 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.535 times
Fri 04 September 2026 0.00380 (0%) 0.00380 0.00370 - 0.00380 1.2359 times
Fri 28 August 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.1288 times
Fri 21 August 2026 0.00370 (0%) 0.00370 0.00370 - 0.00380 1.2556 times
Fri 14 August 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00370 0.8311 times
Fri 07 August 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 1.0581 times
Fri 31 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00360 0.9597 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0037666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 05 October 2026 0.00370 (-2.63%) 0.00380 0.00370 - 0.00390 0.1162 times
Wed 30 September 2026 0.00380 (0%) 0.00380 0.00370 - 0.00390 1.2149 times
Mon 31 August 2026 0.00380 (8.57%) 0.00350 0.00350 - 0.00380 1.0077 times
Fri 31 July 2026 0.00350 (6.06%) 0.00330 0.00330 - 0.00360 1.0967 times
Tue 30 June 2026 0.00330 (-2.94%) 0.00330 0.00330 - 0.00340 1.1841 times
Fri 29 May 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 1.0442 times
Thu 30 April 2026 0.00340 (-2.86%) 0.00350 0.00330 - 0.00350 1.1347 times
Tue 31 March 2026 0.00350 (-2.78%) 0.00360 0.00340 - 0.00360 1.308 times
Fri 27 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00370 0.7478 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.1456 times
Wed 31 December 2025 0.00380 (5.56%) 0.00360 0.00360 - 0.00390 0.8744 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWBRL

DMA (daily moving average) of Korean Won KRWBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme