KoreanWon KRWBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0036

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 05 August 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 1.9632 times
Tue 04 August 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.8587 times
Mon 03 August 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 0.4881 times
Fri 31 July 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 0.9528 times
Thu 30 July 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.0884 times
Wed 29 July 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 0.8732 times
Tue 28 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.7558 times
Mon 27 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.0198 times
Fri 24 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0 times
Fri 24 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0 times
Thu 23 July 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 0.6393 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0035666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 05 August 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 0.8063 times
Fri 31 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00360 1.0645 times
Fri 24 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0 times
Fri 24 July 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 0.7144 times
Fri 17 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 1.3792 times
Fri 10 July 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 1.4968 times
Thu 02 July 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 1.1097 times
Fri 26 June 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 1.1386 times
Thu 18 June 2026 0.00340 (3.03%) 0.00340 0.00330 - 0.00340 1.2535 times
Fri 12 June 2026 0.00330 (0%) 0.00330 0.00330 - 0.00340 1.037 times
Fri 05 June 2026 0.00330 (-2.94%) 0.00330 0.00330 - 0.00340 1.6231 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0035666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 05 August 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 0.1832 times
Fri 31 July 2026 0.00350 (6.06%) 0.00330 0.00330 - 0.00360 1.1818 times
Tue 30 June 2026 0.00330 (-2.94%) 0.00330 0.00330 - 0.00340 1.276 times
Fri 29 May 2026 0.00340 (0%) 0.00340 0.00330 - 0.00340 1.1252 times
Thu 30 April 2026 0.00340 (-2.86%) 0.00350 0.00330 - 0.00350 1.2227 times
Tue 31 March 2026 0.00350 (-2.78%) 0.00360 0.00340 - 0.00360 1.4095 times
Fri 27 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00370 0.8058 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.2345 times
Wed 31 December 2025 0.00380 (5.56%) 0.00360 0.00360 - 0.00390 0.9422 times
Fri 28 November 2025 0.00360 (-5.26%) 0.00370 0.00360 - 0.00380 0.619 times
Fri 31 October 2025 0.00380 (0%) 0.00380 0.00370 - 0.00390 1.0128 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWBRL

DMA (daily moving average) of Korean Won KRWBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme