KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0048666666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 21 August 2026 0.00490 (2.08%) 0.00480 0.00480 - 0.00490 0 times
Thu 20 August 2026 0.00480 (0%) 0.00480 0.00480 - 0.00490 1.7299 times
Wed 19 August 2026 0.00480 (0%) 0.00480 0.00480 - 0.00490 1.5976 times
Tue 18 August 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.5253 times
Mon 17 August 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.9254 times
Fri 14 August 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Thu 13 August 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.4356 times
Wed 12 August 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.5134 times
Tue 11 August 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.5976 times
Mon 10 August 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.6754 times
Fri 07 August 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.7721 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0048666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 21 August 2026 0.00490 (2.08%) 0.00480 0.00480 - 0.00490 1.2852 times
Fri 14 August 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 0.9391 times
Fri 07 August 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.1855 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00480 1.0977 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.6062 times
Fri 17 July 2026 0.00460 (2.22%) 0.00450 0.00450 - 0.00460 1.1289 times
Fri 10 July 2026 0.00450 (2.27%) 0.00440 0.00440 - 0.00450 1.3942 times
Thu 02 July 2026 0.00440 (0%) 0.00440 0.00440 - 0.00440 1.1592 times
Fri 26 June 2026 0.00440 (0%) 0.00440 0.00440 - 0.00440 1.204 times
Thu 18 June 2026 0.00440 (-2.22%) 0.00450 0.00440 - 0.00450 1.229 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0.01

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40.0048333333333333
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 21 August 2026 0.00490 (4.26%) 0.00470 0.00470 - 0.00490 0.777 times
Fri 31 July 2026 0.00470 (6.82%) 0.00440 0.00440 - 0.00480 1.0952 times
Tue 30 June 2026 0.00440 (-2.22%) 0.00450 0.00430 - 0.00450 1.3203 times
Fri 29 May 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00470 1.1286 times
Thu 30 April 2026 0.00460 (0%) 0.00460 0.00450 - 0.00470 1.2134 times
Tue 31 March 2026 0.00460 (-4.17%) 0.00480 0.00450 - 0.00480 1.3488 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00540 0.8042 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00470 - 0.00490 1.026 times
Wed 31 December 2025 0.00480 (0%) 0.00480 0.00470 - 0.00490 0.7831 times
Fri 28 November 2025 0.00480 (-4%) 0.00500 0.00480 - 0.00500 0.5034 times
Fri 31 October 2025 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 0.7192 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme