login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0055666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.00560 (1.82%)	0.00550	0.00550 - 0.00560	0.6954 times
Thu 06 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.8742 times
Wed 05 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	1.4094 times
Tue 04 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	1.4394 times
Mon 03 August 2026	0.00550 (1.85%)	0.00550	0.00540 - 0.00550	0.8442 times
Fri 31 July 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.7497 times
Thu 30 July 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9443 times
Wed 29 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7269 times
Tue 28 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	1.4194 times
Mon 27 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.8971 times
Fri 24 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0055333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.00560 (3.7%)	0.00550	0.00540 - 0.00560	1.1927 times
Fri 31 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0737 times
Fri 24 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0 times
Fri 24 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.7494 times
Fri 17 July 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	1.3095 times
Fri 10 July 2026	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	1.3792 times
Thu 02 July 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	1.0598 times
Fri 26 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.1058 times
Thu 18 June 2026	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	1.1515 times
Fri 12 June 2026	0.00520 (4%)	0.00500	0.00500 - 0.00520	0.9784 times
Fri 05 June 2026	0.00500 (-3.85%)	0.00520	0.00500 - 0.00520	1.4045 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0055333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.00560 (3.7%)	0.00550	0.00540 - 0.00560	0.285 times
Fri 31 July 2026	0.00540 (5.88%)	0.00510	0.00500 - 0.00550	1.2006 times
Tue 30 June 2026	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	1.2398 times
Fri 29 May 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00540	1.1679 times
Thu 30 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.2723 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.3028 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.8047 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.1398 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.8834 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.7035 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.0943 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme