Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 12.1 and 12.22
| Daily Target 1 | 12 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.119 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.24 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.15530 (0.77%) | 12.05580 | 12.04120 - 12.16050 | 0.6578 times | Fri 17 July 2026 | 12.06210 (-0.8%) | 12.15950 | 12.03190 - 12.18810 | 1.4485 times | Thu 16 July 2026 | 12.15970 (-0.39%) | 12.19630 | 12.08180 - 12.21460 | 0.7288 times | Wed 15 July 2026 | 12.20740 (-0.06%) | 12.21220 | 12.09280 - 12.22010 | 1.3789 times | Tue 14 July 2026 | 12.21430 (0.76%) | 12.12160 | 12.06660 - 12.24870 | 1.3924 times | Mon 13 July 2026 | 12.12170 (0.5%) | 12.05620 | 12.00260 - 12.15110 | 0.6424 times | Fri 10 July 2026 | 12.06100 (0.18%) | 12.03910 | 11.94540 - 12.06100 | 0.6173 times | Thu 09 July 2026 | 12.03890 (-0.14%) | 12.06200 | 11.89500 - 12.11740 | 0.3789 times | Wed 08 July 2026 | 12.05580 (1.83%) | 11.83750 | 11.82730 - 12.05580 | 1.4156 times | Tue 07 July 2026 | 11.83910 (0.43%) | 11.81130 | 11.76700 - 11.88930 | 1.3396 times | Mon 06 July 2026 | 11.78800 (1.74%) | 11.76800 | 11.65190 - 11.78800 | 1.4055 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.1 and 12.22
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.119 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.15530 (0.77%) | 12.05580 | 12.04120 - 12.16050 | 0.1568 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.3327 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.2293 times | Thu 02 July 2026 | 11.58640 (-0.28%) | 11.61780 | 11.50940 - 11.69750 | 0.9613 times | Fri 26 June 2026 | 11.61900 (-0.05%) | 11.64690 | 11.55180 - 11.73590 | 1.0995 times | Thu 18 June 2026 | 11.62470 (-0.83%) | 11.72800 | 11.51600 - 11.81040 | 1.27 times | Fri 12 June 2026 | 11.72200 (1.08%) | 11.58610 | 11.57330 - 11.99120 | 0.9705 times | Fri 05 June 2026 | 11.59720 (-1.91%) | 11.82390 | 11.59310 - 11.87090 | 1.2557 times | Fri 29 May 2026 | 11.82350 (1.58%) | 11.72600 | 11.71430 - 11.96330 | 0.5288 times | Fri 22 May 2026 | 11.63920 (-0.9%) | 11.74250 | 11.63920 - 11.89310 | 1.1954 times | Fri 15 May 2026 | 11.74440 (-1.3%) | 11.81130 | 11.68260 - 11.81990 | 0.6438 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.83 and 12.57
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.971133333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.15530 (4.86%) | 11.59060 | 11.50940 - 12.24870 | 1.1289 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.7901 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.1056 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.2815 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.2643 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.4345 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.8129 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.7592 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.5211 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 0.9019 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.2343 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.11 | 12.13 |
| 12 day EMA | 12.02 | 12 | 11.99 |
| 20 day EMA | 11.95 | 11.93 | 11.92 |
| 35 day EMA | 11.89 | 11.87 | 11.86 |
| 50 day EMA | 11.86 | 11.85 | 11.84 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.15 | 12.15 |
| 12 day SMA | 12.02 | 11.98 | 11.94 |
| 20 day SMA | 11.87 | 11.84 | 11.83 |
| 35 day SMA | 11.82 | 11.82 | 11.81 |
| 50 day SMA | 11.82 | 11.82 | 11.81 |
| 100 day SMA | 11.67 | 11.66 | 11.66 |
| 150 day SMA | 11.62 | 11.62 | 11.61 |
| 200 day SMA | 11.6 | 11.6 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.