login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.0712

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.07120 (0.14%)	0.07110	0.07100 - 0.07140	1.1768 times
Thu 29 October 2026	0.07110 (0.14%)	0.07100	0.07090 - 0.07140	0.972 times
Wed 28 October 2026	0.07100 (-0.98%)	0.07170	0.07080 - 0.07170	0.2649 times
Tue 27 October 2026	0.07170 (-0.14%)	0.07180	0.07120 - 0.07200	1.2153 times
Mon 26 October 2026	0.07180 (0.14%)	0.07170	0.07160 - 0.07200	0.0108 times
Fri 23 October 2026	0.07170 (0.42%)	0.07140	0.07140 - 0.07170	0 times
Thu 22 October 2026	0.07140 (0.42%)	0.07110	0.07100 - 0.07180	2.3506 times
Wed 21 October 2026	0.07110 (-0.56%)	0.07150	0.07080 - 0.07160	1.5527 times
Tue 20 October 2026	0.07150 (0.14%)	0.07140	0.07100 - 0.07160	0.9057 times
Mon 19 October 2026	0.07140 (0.28%)	0.07120	0.07100 - 0.07140	1.5511 times
Fri 16 October 2026	0.07120 (0.85%)	0.07050	0.07030 - 0.07140	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.071333333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.07120 (-0.7%)	0.07170	0.07080 - 0.07200	0.5147 times
Fri 23 October 2026	0.07170 (0.7%)	0.07120	0.07080 - 0.07180	0.8993 times
Fri 16 October 2026	0.07120 (-0.97%)	0.07220	0.07030 - 0.07230	0.9799 times
Fri 09 October 2026	0.07190 (0.42%)	0.07170	0.07130 - 0.07240	1.3913 times
Fri 02 October 2026	0.07160 (1.27%)	0.07060	0.07040 - 0.07160	0.9642 times
Fri 25 September 2026	0.07070 (2.02%)	0.06930	0.06920 - 0.07090	1.1631 times
Fri 18 September 2026	0.06930 (-2.81%)	0.07060	0.06900 - 0.07130	1.01 times
Fri 11 September 2026	0.07130 (1.57%)	0.07030	0.07030 - 0.07140	0.5778 times
Fri 04 September 2026	0.07020 (1.15%)	0.06920	0.06890 - 0.07020	1.2722 times
Fri 28 August 2026	0.06940 (0.58%)	0.06910	0.06860 - 0.06960	1.2275 times
Fri 21 August 2026	0.06900 (2.22%)	0.06740	0.06740 - 0.06940	1.2066 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.0713

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.07120 (0.85%)	0.07060	0.07030 - 0.07240	0.9022 times
Wed 30 September 2026	0.07060 (1.44%)	0.06950	0.06890 - 0.07140	1.1358 times
Mon 31 August 2026	0.06960 (5.3%)	0.06640	0.06640 - 0.06970	1.0643 times
Fri 31 July 2026	0.06610 (7.83%)	0.06120	0.06070 - 0.06730	1.1357 times
Tue 30 June 2026	0.06130 (-2.7%)	0.06300	0.06090 - 0.06360	1.1426 times
Fri 29 May 2026	0.06300 (-1.87%)	0.06420	0.06280 - 0.06550	1.0065 times
Thu 30 April 2026	0.06420 (3.38%)	0.06210	0.06090 - 0.06450	1.0226 times
Tue 31 March 2026	0.06210 (-1.74%)	0.06310	0.06110 - 0.06320	1.0204 times
Fri 27 February 2026	0.06320 (0%)	0.06320	0.06130 - 0.06400	0.6536 times
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	0.9163 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	0.7664 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme