KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 10.10603333333333
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 16 June 2026 0.10600 (0.19%) 0.10580 0.10560 - 0.10650 1.4944 times
Mon 15 June 2026 0.10580 (0.19%) 0.10570 0.10570 - 0.10610 0.9131 times
Fri 12 June 2026 0.10560 (0%) 0.10560 0.10530 - 0.10570 0 times
Thu 11 June 2026 0.10560 (0%) 0.10550 0.10470 - 0.10560 1.5196 times
Wed 10 June 2026 0.10560 (0.57%) 0.10500 0.10500 - 0.10580 0.1533 times
Tue 09 June 2026 0.10500 (0.1%) 0.10480 0.10450 - 0.10600 0.9234 times
Mon 08 June 2026 0.10490 (2.04%) 0.10210 0.10210 - 0.10500 1.4991 times
Fri 05 June 2026 0.10280 (-1.53%) 0.10440 0.10270 - 0.10440 1.3411 times
Thu 04 June 2026 0.10440 (0%) 0.10440 0.10380 - 0.10500 0.7159 times
Wed 03 June 2026 0.10440 (-1.14%) 0.10550 0.10430 - 0.10550 1.4402 times
Tue 02 June 2026 0.10560 (0%) 0.10560 0.10510 - 0.10560 1.5121 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 10.10603333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 16 June 2026 0.10600 (0.38%) 0.10570 0.10560 - 0.10650 0.56 times
Fri 12 June 2026 0.10560 (2.72%) 0.10210 0.10210 - 0.10600 0.9527 times
Fri 05 June 2026 0.10280 (-2.74%) 0.10540 0.10270 - 0.10610 1.3806 times
Fri 29 May 2026 0.10570 (0.96%) 0.10480 0.10480 - 0.10660 0.5781 times
Fri 22 May 2026 0.10470 (-1.23%) 0.10610 0.10470 - 0.10670 1.2651 times
Fri 15 May 2026 0.10600 (-1.49%) 0.10660 0.10520 - 0.10670 1.2866 times
Thu 07 May 2026 0.10760 (-0.55%) 0.10710 0.10670 - 0.10830 0.3302 times
Wed 06 May 2026 0.10820 (1.6%) 0.10640 0.10590 - 0.10830 0.8422 times
Fri 01 May 2026 0.10650 (-1.3%) 0.10800 0.10570 - 0.10840 1.0829 times
Fri 24 April 2026 0.10790 (-0.19%) 0.10780 0.10690 - 0.10840 1.7215 times
Fri 17 April 2026 0.10810 (0.75%) 0.10700 0.10700 - 0.10840 1.1431 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.10486666666667
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 16 June 2026 0.10600 (0.28%) 0.10540 0.10210 - 0.10650 0.7597 times
Fri 29 May 2026 0.10570 (-0.75%) 0.10650 0.10470 - 0.10830 1.2119 times
Thu 30 April 2026 0.10650 (1.04%) 0.10540 0.10460 - 0.10840 1.2875 times
Tue 31 March 2026 0.10540 (-2.68%) 0.10930 0.10380 - 0.10940 1.2817 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 0.8103 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 1.1467 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 0.9585 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 0.8029 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 1.2963 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 0.4446 times
Fri 29 August 2025 0.10590 (-1.94%) 0.10700 0.10500 - 0.10800 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme