login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.10906666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.10940 (1.11%)	0.10820	0.10800 - 0.10980	2.2421 times
Tue 24 February 2026	0.10820 (1.03%)	0.10720	0.10700 - 0.10820	2.2189 times
Mon 23 February 2026	0.10710 (-0.19%)	0.10720	0.10690 - 0.10740	2.0199 times
Fri 20 February 2026	0.10730 (0.19%)	0.10710	0.10690 - 0.10740	0.0055 times
Thu 19 February 2026	0.10710 (-0.28%)	0.10740	0.10650 - 0.10740	2.223 times
Wed 18 February 2026	0.10740 (1.03%)	0.10630	0.10600 - 0.10740	1.1013 times
Tue 17 February 2026	0.10630 (0.28%)	0.10660	0.10570 - 0.10660	0.0913 times
Fri 13 February 2026	0.10600 (0%)	0.10600	0.10580 - 0.10640	0 times
Fri 13 February 2026	0.10600 (0%)	0.10600	0.10580 - 0.10640	0 times
Thu 12 February 2026	0.10600 (-0.09%)	0.10600	0.10560 - 0.10690	0.0981 times
Wed 11 February 2026	0.10610 (0%)	0.10600	0.10530 - 0.10610	0.0968 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 1	0.1087
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.10940 (1.96%)	0.10720	0.10690 - 0.10980	1.2653 times
Fri 20 February 2026	0.10730 (1.23%)	0.10660	0.10570 - 0.10740	0.6679 times
Fri 13 February 2026	0.10600 (0%)	0.10600	0.10580 - 0.10640	0 times
Fri 13 February 2026	0.10600 (-1.3%)	0.10750	0.10530 - 0.10760	0.405 times
Fri 06 February 2026	0.10740 (0.66%)	0.10640	0.10570 - 0.10780	1.1442 times
Fri 30 January 2026	0.10670 (-0.93%)	0.10680	0.10600 - 0.10740	1.1924 times
Fri 23 January 2026	0.10770 (0.37%)	0.10740	0.10660 - 0.10840	0.9962 times
Fri 16 January 2026	0.10730 (-0.92%)	0.10800	0.10710 - 0.10870	1.1612 times
Fri 09 January 2026	0.10830 (-0.37%)	0.10840	0.10780 - 0.10880	1.5984 times
Fri 02 January 2026	0.10870 (0.56%)	0.10810	0.10760 - 0.10920	1.5694 times
Fri 26 December 2025	0.10810 (1.12%)	0.10660	0.10500 - 0.10840	0.9534 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.10816666666667
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.10940 (2.53%)	0.10640	0.10530 - 0.10980	1.3846 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	2.125 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	1.7762 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	1.4879 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	2.4023 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	0.8239 times
Fri 29 August 2025	0.10590 (-1.94%)	0.10700	0.10500 - 0.10800	0 times
Thu 31 July 2025	0.10800 (0.93%)	0.10600	0.10500 - 0.10800	0 times
Mon 30 June 2025	0.10700 (2.88%)	0.10400	0.10300 - 0.10700	0 times
Fri 30 May 2025	0.10400 (4%)	0.09900	0.09900 - 0.10600	0 times
Wed 30 April 2025	0.10000 (-1.96%)	0.10200	0.09800 - 0.10300	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme