login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.1082
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.10830 (0.19%)	0.10810	0.10790 - 0.10840	0.1205 times
Mon 27 April 2026	0.10810 (0.19%)	0.10800	0.10800 - 0.10830	1.3298 times
Fri 24 April 2026	0.10790 (0%)	0.10790	0.10750 - 0.10800	1.1969 times
Thu 23 April 2026	0.10790 (0.09%)	0.10790	0.10750 - 0.10800	1.3413 times
Wed 22 April 2026	0.10780 (0.56%)	0.10720	0.10720 - 0.10790	1.3355 times
Tue 21 April 2026	0.10720 (-0.74%)	0.10800	0.10720 - 0.10840	1.3289 times
Mon 20 April 2026	0.10800 (-0.09%)	0.10780	0.10690 - 0.10820	1.3331 times
Fri 17 April 2026	0.10810 (0.46%)	0.10760	0.10730 - 0.10840	0.5654 times
Thu 16 April 2026	0.10760 (-0.09%)	0.10770	0.10750 - 0.10800	1.3157 times
Wed 15 April 2026	0.10770 (-0.28%)	0.10800	0.10750 - 0.10800	0.1329 times
Tue 14 April 2026	0.10800 (0.28%)	0.10770	0.10720 - 0.10810	1.3562 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 1	0.1082
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.10830 (0.37%)	0.10800	0.10790 - 0.10840	0.358 times
Fri 24 April 2026	0.10790 (-0.19%)	0.10780	0.10690 - 0.10840	1.6133 times
Fri 17 April 2026	0.10810 (0.75%)	0.10700	0.10700 - 0.10840	1.0713 times
Fri 10 April 2026	0.10730 (1.61%)	0.10550	0.10540 - 0.10790	0.8044 times
Thu 02 April 2026	0.10560 (-0.56%)	0.10590	0.10380 - 0.10590	0.8873 times
Fri 27 March 2026	0.10620 (0.38%)	0.10640	0.10510 - 0.10690	0.9904 times
Fri 20 March 2026	0.10580 (-0.56%)	0.10620	0.10510 - 0.10710	1.0077 times
Fri 13 March 2026	0.10640 (0%)	0.10560	0.10560 - 0.10800	1.3254 times
Fri 06 March 2026	0.10640 (-1.75%)	0.10930	0.10490 - 0.10940	0.7482 times
Fri 27 February 2026	0.10830 (0.93%)	0.10720	0.10690 - 0.10980	1.1941 times
Fri 20 February 2026	0.10730 (1.23%)	0.10660	0.10570 - 0.10740	0.5114 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1071
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.10830 (2.75%)	0.10540	0.10460 - 0.10840	1.4957 times
Tue 31 March 2026	0.10540 (-2.68%)	0.10930	0.10380 - 0.10940	1.617 times
Fri 27 February 2026	0.10830 (1.5%)	0.10640	0.10530 - 0.10980	1.0222 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	1.4466 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	1.2092 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	1.0129 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	1.6354 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	0.5609 times
Fri 29 August 2025	0.10590 (-1.94%)	0.10700	0.10500 - 0.10800	0 times
Thu 31 July 2025	0.10800 (0.93%)	0.10600	0.10500 - 0.10800	0 times
Mon 30 June 2025	0.10700 (2.88%)	0.10400	0.10300 - 0.10700	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme