KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0026666666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 08 June 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 1.6033 times
Fri 05 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 2.0012 times
Thu 04 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 0.0293 times
Wed 03 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 2.3581 times
Tue 02 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 0.1346 times
Mon 01 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 0.0059 times
Fri 29 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 1.5682 times
Thu 28 May 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 0.5091 times
Wed 27 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 0 times
Tue 26 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 1.7905 times
Fri 22 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 1.8607 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0026666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 08 June 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 0.8143 times
Fri 05 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 2.3001 times
Fri 29 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 1.9643 times
Fri 22 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 2.6241 times
Fri 15 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 0.422 times
Thu 07 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.0267 times
Wed 06 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.2169 times
Fri 01 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.3596 times
Fri 24 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.8024 times
Fri 17 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.4695 times
Fri 10 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.3299 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0026666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 08 June 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 1.6372 times
Fri 29 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 2.7668 times
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 1.0358 times
Tue 31 March 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 1.292 times
Fri 27 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.4859 times
Fri 30 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 0.6218 times
Wed 31 December 2025 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.5484 times
Fri 28 November 2025 0.00280 (-3.45%) 0.00290 0.00280 - 0.00290 0.6843 times
Fri 31 October 2025 0.00290 (-3.33%) 0.00300 0.00290 - 0.00300 0.6733 times
Tue 30 September 2025 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.2546 times
Fri 29 August 2025 0.00300 (0%) 0.00310 0.00300 - 0.00310 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWMYR

DMA (daily moving average) of Korean Won KRWMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme