KoreanWon KRWNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWNZD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0011

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 02 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.8569 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 0.6726 times
Thu 29 January 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 0.5663 times
Wed 28 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.9629 times
Tue 27 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.7792 times
Mon 26 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.7876 times
Fri 23 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.3826 times
Thu 22 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.8738 times
Wed 21 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.5548 times
Tue 20 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.5634 times
Fri 16 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.213 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWNZD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0011

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 02 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.4282 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.0998 times
Fri 23 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.7783 times
Fri 16 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.1707 times
Fri 09 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.819 times
Fri 02 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.7905 times
Fri 26 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.0839 times
Fri 19 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.0215 times
Fri 12 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.0411 times
Fri 05 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.767 times
Fri 28 November 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.2635 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWNZD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0011

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 02 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.2303 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 2.8544 times
Wed 31 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 2.293 times
Fri 28 November 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.6117 times
Fri 31 October 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 2.2256 times
Tue 30 September 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.785 times
Fri 29 August 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Thu 31 July 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Mon 30 June 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Fri 30 May 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Wed 30 April 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWNZD

DMA (daily moving average) of Korean Won KRWNZD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme