KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050833333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 08 July 2026 0.05110 (1.39%) 0.05030 0.05030 - 0.05110 1.2531 times
Tue 07 July 2026 0.05040 (0%) 0.05040 0.04980 - 0.05070 1.2612 times
Mon 06 July 2026 0.05040 (0%) 0.05030 0.04980 - 0.05100 1.2351 times
Thu 02 July 2026 0.05040 (1%) 0.04990 0.04970 - 0.05050 1.2261 times
Wed 01 July 2026 0.04990 (-1.77%) 0.05080 0.04980 - 0.05090 0.5926 times
Tue 30 June 2026 0.05080 (1.8%) 0.04990 0.04970 - 0.05090 0.7193 times
Mon 29 June 2026 0.04990 (-2.92%) 0.05140 0.04990 - 0.05140 1.2334 times
Fri 26 June 2026 0.05140 (5.76%) 0.04860 0.04850 - 0.05140 0.027 times
Thu 25 June 2026 0.04860 (0.21%) 0.04850 0.04840 - 0.04920 1.2204 times
Wed 24 June 2026 0.04850 (0%) 0.04850 0.04830 - 0.04880 1.2318 times
Tue 23 June 2026 0.04850 (0.62%) 0.04820 0.04820 - 0.04870 1.2441 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 08 July 2026 0.05110 (1.39%) 0.05030 0.04980 - 0.05110 1.0421 times
Thu 02 July 2026 0.05040 (-1.95%) 0.05140 0.04970 - 0.05140 1.0482 times
Fri 26 June 2026 0.05140 (7.76%) 0.04770 0.04750 - 0.05140 1.0639 times
Thu 18 June 2026 0.04770 (0%) 0.04780 0.04740 - 0.04830 1.1075 times
Fri 12 June 2026 0.04770 (1.06%) 0.04740 0.04680 - 0.04830 0.9424 times
Fri 05 June 2026 0.04720 (0.21%) 0.04720 0.04690 - 0.04840 1.3581 times
Fri 29 May 2026 0.04710 (0.21%) 0.04710 0.04690 - 0.04810 0.578 times
Fri 22 May 2026 0.04700 (-3.29%) 0.04860 0.04680 - 0.04890 1.2493 times
Fri 15 May 2026 0.04860 (-5.08%) 0.04990 0.04850 - 0.04990 1.2802 times
Thu 07 May 2026 0.05120 (-0.97%) 0.05130 0.05120 - 0.05220 0.3303 times
Wed 06 May 2026 0.05170 (1.37%) 0.05090 0.05070 - 0.05220 0.844 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050633333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 08 July 2026 0.05110 (0.59%) 0.05080 0.04970 - 0.05110 0.3857 times
Tue 30 June 2026 0.05080 (7.86%) 0.04720 0.04680 - 0.05140 1.2497 times
Fri 29 May 2026 0.04710 (-7.28%) 0.05080 0.04680 - 0.05220 1.1444 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.2125 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.2919 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.7731 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.0957 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 0.8966 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 0.7598 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 1.1906 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.4144 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme