KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.0546
Daily Target 40.06
Daily Target 50.06

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 09 January 2026 0.05420 (-2.34%) 0.05550 0.05410 - 0.05550 0.4128 times
Thu 08 January 2026 0.05550 (-0.18%) 0.05560 0.05540 - 0.05560 1.2207 times
Wed 07 January 2026 0.05560 (-0.18%) 0.05560 0.05550 - 0.05570 0.4715 times
Tue 06 January 2026 0.05570 (-0.54%) 0.05600 0.05560 - 0.05630 1.2238 times
Mon 05 January 2026 0.05600 (0.54%) 0.05560 0.05540 - 0.05610 1.1914 times
Fri 02 January 2026 0.05570 (1.64%) 0.05480 0.05450 - 0.05570 1.1242 times
Wed 31 December 2025 0.05480 (-0.72%) 0.05520 0.05430 - 0.05690 0.8603 times
Tue 30 December 2025 0.05520 (0.91%) 0.05470 0.05400 - 0.05530 1.1852 times
Mon 29 December 2025 0.05470 (-0.18%) 0.05460 0.05350 - 0.05530 1.1867 times
Fri 26 December 2025 0.05480 (0.18%) 0.05450 0.05430 - 0.05510 1.1235 times
Wed 24 December 2025 0.05470 (3.8%) 0.05270 0.05270 - 0.05470 0.9205 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.06

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.054866666666667
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 09 January 2026 0.05420 (-2.69%) 0.05560 0.05410 - 0.05630 1.6019 times
Fri 02 January 2026 0.05570 (1.64%) 0.05460 0.05350 - 0.05690 1.5439 times
Fri 26 December 2025 0.05480 (0.55%) 0.05450 0.05260 - 0.05510 0.95 times
Fri 19 December 2025 0.05450 (0.37%) 0.05410 0.05340 - 0.05480 1.1531 times
Fri 12 December 2025 0.05430 (4.62%) 0.05210 0.05190 - 0.05460 0.0569 times
Fri 05 December 2025 0.05190 (-1.7%) 0.05290 0.05150 - 0.05330 1.0249 times
Fri 28 November 2025 0.05280 (-1.86%) 0.05380 0.05260 - 0.05410 1.5012 times
Fri 21 November 2025 0.05380 (-3.58%) 0.05590 0.05330 - 0.05590 0.6344 times
Fri 14 November 2025 0.05580 (0.36%) 0.05580 0.05480 - 0.05590 0.8646 times
Fri 07 November 2025 0.05560 (-1.59%) 0.05660 0.05540 - 0.05660 0.6691 times
Fri 31 October 2025 0.05650 (0%) 0.05610 0.05590 - 0.05670 0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054866666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 09 January 2026 0.05420 (-1.09%) 0.05480 0.05410 - 0.05630 1.1268 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 2.4394 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 2.0671 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 3.2393 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 1.1274 times
Fri 29 August 2025 0.05750 (-1.2%) 0.05840 0.05700 - 0.05880 0 times
Thu 31 July 2025 0.05820 (0.69%) 0.05770 0.05390 - 0.05960 0 times
Mon 30 June 2025 0.05780 (3.21%) 0.05680 0.05630 - 0.05990 0 times
Fri 30 May 2025 0.05600 (-2.78%) 0.05730 0.05570 - 0.06050 0 times
Wed 30 April 2025 0.05760 (2.31%) 0.05680 0.05620 - 0.05970 0 times
Mon 31 March 2025 0.05630 (-7.86%) 0.06050 0.05600 - 0.06290 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme