login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0068333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00680 (-1.45%)	0.00690	0.00680 - 0.00690	1.5391 times
Mon 24 August 2026	0.00690 (1.47%)	0.00680	0.00680 - 0.00690	0.9078 times
Fri 21 August 2026	0.00680 (0%)	0.00680	0.00680 - 0.00690	0 times
Thu 20 August 2026	0.00680 (0%)	0.00680	0.00680 - 0.00680	1.6708 times
Wed 19 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00680	0.1211 times
Tue 18 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00680	1.2537 times
Mon 17 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00680	2.598 times
Fri 14 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00680	0 times
Thu 13 August 2026	0.00670 (-1.47%)	0.00680	0.00670 - 0.00680	1.2656 times
Wed 12 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00680	0.6437 times
Tue 11 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00670	1.2806 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0068333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00680 (0%)	0.00680	0.00680 - 0.00690	0.5506 times
Fri 21 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00690	1.2699 times
Fri 14 August 2026	0.00670 (0%)	0.00680	0.00670 - 0.00680	0.8826 times
Fri 07 August 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	1.1752 times
Fri 31 July 2026	0.00660 (-1.49%)	0.00660	0.00660 - 0.00670	1.2742 times
Fri 24 July 2026	0.00670 (0%)	0.00660	0.00660 - 0.00670	0 times
Fri 24 July 2026	0.00670 (3.08%)	0.00650	0.00650 - 0.00670	0.6602 times
Fri 17 July 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	1.4987 times
Fri 10 July 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00650	1.5431 times
Thu 02 July 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.1455 times
Fri 26 June 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00640	1.237 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0067666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00680 (3.03%)	0.00660	0.00660 - 0.00690	0.613 times
Fri 31 July 2026	0.00660 (4.76%)	0.00630	0.00620 - 0.00670	0.8793 times
Tue 30 June 2026	0.00630 (3.28%)	0.00610	0.00600 - 0.00640	1.0671 times
Fri 29 May 2026	0.00610 (-3.17%)	0.00630	0.00610 - 0.00640	0.9379 times
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.1243 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.3405 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.673 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.2426 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	1.6763 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.446 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	0.695 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme