login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0221

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.02210 (0%)	0.02210	0.02210 - 0.02210	0.0021 times
Thu 30 April 2026	0.02210 (0.45%)	0.02200	0.02200 - 0.02210	1.424 times
Wed 29 April 2026	0.02200 (-0.45%)	0.02210	0.02200 - 0.02210	0.0257 times
Tue 28 April 2026	0.02210 (0.45%)	0.02200	0.02190 - 0.02210	0.0429 times
Mon 27 April 2026	0.02200 (0.46%)	0.02190	0.02190 - 0.02200	1.1302 times
Fri 24 April 2026	0.02190 (0%)	0.02190	0.02190 - 0.02190	1.4776 times
Thu 23 April 2026	0.02190 (0.46%)	0.02180	0.02180 - 0.02190	1.4068 times
Wed 22 April 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02180	1.5677 times
Tue 21 April 2026	0.02170 (-0.46%)	0.02180	0.02170 - 0.02180	1.6148 times
Mon 20 April 2026	0.02180 (0%)	0.02180	0.02170 - 0.02180	1.3082 times
Fri 17 April 2026	0.02180 (0.93%)	0.02160	0.02160 - 0.02180	0.7785 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022033333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.02210 (0.91%)	0.02190	0.02190 - 0.02210	0.5549 times
Fri 24 April 2026	0.02190 (0.46%)	0.02180	0.02170 - 0.02190	1.559 times
Fri 17 April 2026	0.02180 (0.93%)	0.02160	0.02160 - 0.02180	1.0064 times
Fri 10 April 2026	0.02160 (0%)	0.02160	0.02140 - 0.02180	0.4384 times
Thu 02 April 2026	0.02160 (-0.92%)	0.02170	0.02140 - 0.02170	0.9461 times
Fri 27 March 2026	0.02180 (-0.46%)	0.02190	0.02160 - 0.02190	1.0476 times
Fri 20 March 2026	0.02190 (1.39%)	0.02160	0.02160 - 0.02200	0.9914 times
Fri 13 March 2026	0.02160 (0.47%)	0.02140	0.02140 - 0.02170	1.2924 times
Fri 06 March 2026	0.02150 (-0.46%)	0.02170	0.02120 - 0.02170	0.9384 times
Fri 27 February 2026	0.02160 (0.47%)	0.02150	0.02140 - 0.02190	1.2254 times
Fri 20 February 2026	0.02150 (-0.46%)	0.02160	0.02150 - 0.02170	0.5331 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0221

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.02210 (0%)	0.02210	0.02210 - 0.02210	0.0002 times
Thu 30 April 2026	0.02210 (1.84%)	0.02160	0.02140 - 0.02210	1.9342 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	2.3243 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	1.2691 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	1.8627 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	1.1503 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	0.5259 times
Fri 31 October 2025	0.02270 (-1.73%)	0.02310	0.02250 - 0.02320	0.6867 times
Tue 30 September 2025	0.02310 (-0.86%)	0.02320	0.02280 - 0.02320	0.2466 times
Fri 29 August 2025	0.02330 (-0.85%)	0.02350	0.02320 - 0.02360	0 times
Thu 31 July 2025	0.02350 (-2.08%)	0.02400	0.02320 - 0.02410	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme