login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022466666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 14 July 2026	0.02250 (0.45%)	0.02240	0.02240 - 0.02250	1.3376 times
Mon 13 July 2026	0.02240 (0.9%)	0.02210	0.02210 - 0.02240	0.4898 times
Fri 10 July 2026	0.02220 (0%)	0.02220	0.02200 - 0.02220	0.6142 times
Thu 09 July 2026	0.02220 (0%)	0.02220	0.02210 - 0.02230	0.7868 times
Wed 08 July 2026	0.02220 (0.91%)	0.02200	0.02200 - 0.02230	1.3985 times
Tue 07 July 2026	0.02200 (0.92%)	0.02180	0.02180 - 0.02200	1.6878 times
Mon 06 July 2026	0.02180 (0.93%)	0.02180	0.02170 - 0.02180	1.0431 times
Thu 02 July 2026	0.02160 (0.47%)	0.02150	0.02140 - 0.02160	1.3731 times
Wed 01 July 2026	0.02150 (0%)	0.02150	0.02140 - 0.02150	0.5635 times
Tue 30 June 2026	0.02150 (-0.46%)	0.02160	0.02140 - 0.02160	0.7056 times
Mon 29 June 2026	0.02160 (-0.46%)	0.02170	0.02150 - 0.02170	1.0127 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022366666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 14 July 2026	0.02250 (1.35%)	0.02210	0.02210 - 0.02250	0.44 times
Fri 10 July 2026	0.02220 (2.78%)	0.02180	0.02170 - 0.02230	1.3317 times
Thu 02 July 2026	0.02160 (-0.46%)	0.02170	0.02140 - 0.02170	0.88 times
Fri 26 June 2026	0.02170 (1.88%)	0.02150	0.02140 - 0.02180	0.8794 times
Thu 18 June 2026	0.02130 (-1.39%)	0.02160	0.02130 - 0.02160	1.0909 times
Fri 12 June 2026	0.02160 (2.86%)	0.02110	0.02110 - 0.02170	0.8024 times
Fri 05 June 2026	0.02100 (-2.78%)	0.02160	0.02100 - 0.02160	1.3958 times
Fri 29 May 2026	0.02160 (0.47%)	0.02140	0.02140 - 0.02180	0.5537 times
Fri 22 May 2026	0.02150 (-1.38%)	0.02180	0.02150 - 0.02190	1.262 times
Fri 15 May 2026	0.02180 (-1.36%)	0.02190	0.02160 - 0.02190	1.3641 times
Thu 07 May 2026	0.02210 (-0.9%)	0.02200	0.02200 - 0.02230	0.3318 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022133333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 14 July 2026	0.02250 (4.65%)	0.02150	0.02140 - 0.02250	0.5852 times
Tue 30 June 2026	0.02150 (-0.46%)	0.02160	0.02100 - 0.02180	1.1982 times
Fri 29 May 2026	0.02160 (-2.26%)	0.02210	0.02140 - 0.02230	1.1331 times
Thu 30 April 2026	0.02210 (1.84%)	0.02160	0.02140 - 0.02210	1.4048 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	1.6881 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	0.9217 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	1.3528 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	0.8354 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	0.3819 times
Fri 31 October 2025	0.02270 (-1.73%)	0.02310	0.02250 - 0.02320	0.4987 times
Tue 30 September 2025	0.02310 (-0.86%)	0.02320	0.02280 - 0.02320	0.1791 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme