KoreanWon KRWUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.00063333333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 0.8025 times
Wed 17 June 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.521 times
Tue 16 June 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.4355 times
Mon 15 June 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.604 times
Fri 12 June 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Thu 11 June 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.481 times
Wed 10 June 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.1158 times
Tue 09 June 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8494 times
Mon 08 June 2026 0.00070 (16.67%) 0.00060 0.00060 - 0.00070 1.7099 times
Fri 05 June 2026 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 1.481 times
Thu 04 June 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3668 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.00063333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 0.9923 times
Fri 12 June 2026 0.00070 (16.67%) 0.00060 0.00060 - 0.00070 0.9453 times
Fri 05 June 2026 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 1.3599 times
Fri 29 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8873 times
Fri 22 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.1852 times
Fri 15 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.1156 times
Thu 07 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2722 times
Wed 06 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.7521 times
Fri 01 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8465 times
Fri 24 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6437 times
Fri 17 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0513 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00063333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 0.9788 times
Fri 29 May 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3052 times
Thu 30 April 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3345 times
Tue 31 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.4435 times
Fri 27 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8347 times
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.1314 times
Wed 31 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9131 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6817 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.043 times
Tue 30 September 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3339 times
Fri 29 August 2025 0.00070 (-12.5%) 0.00070 0.00070 - 0.00070 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWUSD

DMA (daily moving average) of Korean Won KRWUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme