login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.011333333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01130 (0%)	0.01130	0.01130 - 0.01140	1.3685 times
Wed 29 April 2026	0.01130 (0.89%)	0.01120	0.01120 - 0.01130	0.1323 times
Tue 28 April 2026	0.01120 (0%)	0.01120	0.01120 - 0.01130	0.101 times
Mon 27 April 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	1.2684 times
Fri 24 April 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	1.2169 times
Thu 23 April 2026	0.01120 (0.9%)	0.01110	0.01110 - 0.01120	1.3657 times
Wed 22 April 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.3446 times
Tue 21 April 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.318 times
Mon 20 April 2026	0.01110 (0%)	0.01110	0.01100 - 0.01110	1.3042 times
Fri 17 April 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	0.5805 times
Thu 16 April 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.2371 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0113

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01130 (0.89%)	0.01120	0.01120 - 0.01140	0.6689 times
Fri 24 April 2026	0.01120 (0.9%)	0.01110	0.01100 - 0.01120	1.5264 times
Fri 17 April 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	0.9842 times
Fri 10 April 2026	0.01110 (-0.89%)	0.01120	0.01100 - 0.01130	0.7207 times
Thu 02 April 2026	0.01120 (-1.75%)	0.01140	0.01110 - 0.01140	0.863 times
Fri 27 March 2026	0.01140 (0.88%)	0.01140	0.01120 - 0.01150	0.9474 times
Fri 20 March 2026	0.01130 (0%)	0.01120	0.01110 - 0.01140	0.9587 times
Fri 13 March 2026	0.01130 (0.89%)	0.01120	0.01100 - 0.01130	1.2609 times
Fri 06 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01130	0.9638 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01100 - 0.01120	1.106 times
Fri 20 February 2026	0.01110 (0%)	0.01110	0.01100 - 0.01120	0.4769 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011233333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01130 (0.89%)	0.01120	0.01100 - 0.01140	1.618 times
Tue 31 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01150	1.7514 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01090 - 0.01120	1.0257 times
Fri 30 January 2026	0.01110 (-3.48%)	0.01150	0.01100 - 0.01150	1.4156 times
Wed 31 December 2025	0.01150 (-1.71%)	0.01170	0.01120 - 0.01170	1.1335 times
Fri 28 November 2025	0.01170 (-3.31%)	0.01210	0.01160 - 0.01220	0.9634 times
Fri 31 October 2025	0.01210 (-1.63%)	0.01230	0.01200 - 0.01230	1.5535 times
Tue 30 September 2025	0.01230 (-3.15%)	0.01270	0.01220 - 0.01280	0.5389 times
Fri 29 August 2025	0.01270 (-3.05%)	0.01290	0.01260 - 0.01310	0 times
Thu 31 July 2025	0.01310 (0%)	0.01310	0.01270 - 0.01320	0 times
Mon 30 June 2025	0.01310 (0.77%)	0.01310	0.01290 - 0.01320	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme