KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011466666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 06 August 2026 0.01150 (0%) 0.01150 0.01140 - 0.01150 0.9823 times
Wed 05 August 2026 0.01150 (0%) 0.01150 0.01150 - 0.01150 1.611 times
Tue 04 August 2026 0.01150 (-0.86%) 0.01160 0.01150 - 0.01160 1.5904 times
Mon 03 August 2026 0.01160 (0.87%) 0.01150 0.01140 - 0.01160 0.8519 times
Fri 31 July 2026 0.01150 (-0.86%) 0.01160 0.01140 - 0.01160 0.747 times
Thu 30 July 2026 0.01160 (0.87%) 0.01150 0.01150 - 0.01160 0.9304 times
Wed 29 July 2026 0.01150 (0%) 0.01150 0.01150 - 0.01160 0.7168 times
Tue 28 July 2026 0.01150 (0%) 0.01140 0.01140 - 0.01150 1.6182 times
Mon 27 July 2026 0.01150 (0%) 0.01150 0.01130 - 0.01150 0.9521 times
Fri 24 July 2026 0.01150 (0%) 0.01140 0.01140 - 0.01160 0 times
Fri 24 July 2026 0.01150 (0.88%) 0.01140 0.01140 - 0.01160 0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0115

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 06 August 2026 0.01150 (0%) 0.01150 0.01140 - 0.01160 1.0909 times
Fri 31 July 2026 0.01150 (0%) 0.01150 0.01130 - 0.01160 1.0754 times
Fri 24 July 2026 0.01150 (0%) 0.01140 0.01140 - 0.01160 0 times
Fri 24 July 2026 0.01150 (3.6%) 0.01120 0.01110 - 0.01160 0.7599 times
Fri 17 July 2026 0.01110 (1.83%) 0.01090 0.01080 - 0.01110 1.3601 times
Fri 10 July 2026 0.01090 (2.83%) 0.01060 0.01060 - 0.01090 1.398 times
Thu 02 July 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01070 1.0613 times
Fri 26 June 2026 0.01070 (0%) 0.01080 0.01060 - 0.01080 1.1136 times
Thu 18 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 1.1301 times
Fri 12 June 2026 0.01070 (0.94%) 0.01050 0.01050 - 0.01090 1.0106 times
Fri 05 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01080 1.4401 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0115

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 06 August 2026 0.01150 (0%) 0.01150 0.01140 - 0.01160 0.261 times
Fri 31 July 2026 0.01150 (8.49%) 0.01060 0.01050 - 0.01160 1.2197 times
Tue 30 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01090 1.2563 times
Fri 29 May 2026 0.01080 (-4.42%) 0.01130 0.01080 - 0.01140 1.1641 times
Thu 30 April 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01140 1.2479 times
Tue 31 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01150 1.3508 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 0.7911 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.0918 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 0.8742 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 0.7431 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.1982 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme