KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012466666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.01250 (0.81%) 0.01240 0.01240 - 0.01250 1.1389 times
Thu 29 October 2026 0.01240 (0%) 0.01240 0.01240 - 0.01250 0.9921 times
Wed 28 October 2026 0.01240 (-0.8%) 0.01250 0.01240 - 0.01250 0.2638 times
Tue 27 October 2026 0.01250 (-0.79%) 0.01260 0.01250 - 0.01260 1.1563 times
Mon 26 October 2026 0.01260 (0.8%) 0.01260 0.01250 - 0.01260 0.0087 times
Fri 23 October 2026 0.01250 (0.81%) 0.01240 0.01240 - 0.01250 0 times
Thu 22 October 2026 0.01240 (0.81%) 0.01230 0.01230 - 0.01250 2.4314 times
Wed 21 October 2026 0.01230 (-0.81%) 0.01240 0.01230 - 0.01240 1.5703 times
Tue 20 October 2026 0.01240 (0.81%) 0.01230 0.01230 - 0.01240 0.917 times
Mon 19 October 2026 0.01230 (0%) 0.01230 0.01230 - 0.01240 1.5214 times
Fri 16 October 2026 0.01230 (0%) 0.01230 0.01220 - 0.01240 0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0125

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.01250 (0%) 0.01260 0.01240 - 0.01260 0.5126 times
Fri 23 October 2026 0.01250 (1.63%) 0.01230 0.01230 - 0.01250 0.9274 times
Fri 16 October 2026 0.01230 (0%) 0.01230 0.01220 - 0.01240 1.0132 times
Fri 09 October 2026 0.01230 (-0.81%) 0.01240 0.01230 - 0.01250 1.4319 times
Fri 02 October 2026 0.01240 (3.33%) 0.01200 0.01200 - 0.01240 0.9661 times
Fri 25 September 2026 0.01200 (2.56%) 0.01170 0.01170 - 0.01210 1.1502 times
Fri 18 September 2026 0.01170 (-2.5%) 0.01200 0.01170 - 0.01210 1.0471 times
Fri 11 September 2026 0.01200 (0.84%) 0.01190 0.01190 - 0.01210 0.5757 times
Fri 04 September 2026 0.01190 (1.71%) 0.01180 0.01170 - 0.01190 1.2189 times
Fri 28 August 2026 0.01170 (0.86%) 0.01150 0.01150 - 0.01170 1.1568 times
Fri 21 August 2026 0.01160 (1.75%) 0.01150 0.01140 - 0.01170 1.1819 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0124

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 30 October 2026 0.01250 (3.31%) 0.01210 0.01210 - 0.01260 0.8633 times
Wed 30 September 2026 0.01210 (2.54%) 0.01180 0.01170 - 0.01220 1.0498 times
Mon 31 August 2026 0.01180 (2.61%) 0.01150 0.01130 - 0.01190 0.9922 times
Fri 31 July 2026 0.01150 (8.49%) 0.01060 0.01050 - 0.01160 1.0655 times
Tue 30 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01090 1.0974 times
Fri 29 May 2026 0.01080 (-4.42%) 0.01130 0.01080 - 0.01140 1.0169 times
Thu 30 April 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01140 1.0901 times
Tue 31 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01150 1.18 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 0.691 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 0.9538 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 0.7636 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme