KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 907.62 and 907.62

Daily Target 1907.6184
Daily Target 2907.62
Daily Target 3907.62
Daily Target 4907.62
Daily Target 5907.62

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Mon 04 May 2026 907.61840 (0.12%) 907.61840 907.61840 - 907.61840 0 times
Fri 01 May 2026 906.53350 (0.03%) 906.53350 906.53350 - 906.53350 1.1111 times
Wed 29 April 2026 906.27540 (-0.02%) 906.27540 906.27540 - 906.27540 0 times
Tue 28 April 2026 906.48980 (0.03%) 906.48980 906.48980 - 906.48980 0 times
Mon 27 April 2026 906.22150 (-0%) 906.22150 906.22150 - 906.22150 1.1111 times
Thu 23 April 2026 906.23270 (0.17%) 906.23270 906.23270 - 906.23270 1.1111 times
Wed 22 April 2026 904.71940 (-0.03%) 904.71940 904.71940 - 904.71940 1.1111 times
Tue 21 April 2026 904.97570 (-0.05%) 904.96820 904.96820 - 904.97570 2.2222 times
Mon 20 April 2026 905.40770 (0.15%) 905.46770 905.40770 - 905.46770 2.2222 times
Fri 17 April 2026 904.03720 (0.12%) 904.03720 904.03720 - 904.03720 1.1111 times
Wed 15 April 2026 902.93220 (-0.74%) 902.93970 902.93220 - 902.93970 0 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 907.62 and 907.62

Weekly Target 1907.6184
Weekly Target 2907.62
Weekly Target 3907.62
Weekly Target 4907.62
Weekly Target 5907.62

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Mon 04 May 2026 907.61840 (0.12%) 907.61840 907.61840 - 907.61840 0 times
Fri 01 May 2026 906.53350 (0.03%) 906.22150 906.22150 - 906.53350 0.4255 times
Thu 23 April 2026 906.23270 (0.24%) 905.46770 904.71940 - 906.23270 1.2766 times
Fri 17 April 2026 904.03720 (0.11%) 910.04730 902.93220 - 910.12890 0.8511 times
Fri 10 April 2026 903.07690 (-0%) 903.38240 900.43570 - 903.38240 1.4894 times
Thu 02 April 2026 903.11410 (-0.55%) 906.58180 901.60890 - 906.58180 1.2766 times
Fri 27 March 2026 908.07100 (-0.39%) 911.83670 907.74580 - 911.83670 0.6383 times
Fri 20 March 2026 911.65900 (0.11%) 909.48320 909.48320 - 911.65900 1.2766 times
Fri 13 March 2026 910.70170 (0.17%) 907.80630 907.80630 - 912.02870 1.4894 times
Wed 04 March 2026 909.13250 (-0.28%) 911.64950 908.70640 - 911.64950 1.2766 times
Fri 27 February 2026 911.67170 (0.07%) 911.31400 911.16540 - 911.70040 1.2766 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 907.08 and 908.16

Monthly Target 1906.17
Monthly Target 2906.9
Monthly Target 3907.25676666667
Monthly Target 4907.98
Monthly Target 5908.34

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 04 May 2026 907.61840 (0.15%) 906.53350 906.53350 - 907.61840 0.0704 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.6197 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.6197 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.7746 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.4789 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.7746 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.1268 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.9718 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.5634 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 906.63
12 day DMA 905.92
20 day DMA 904.88
35 day DMA 906.87
50 day DMA 908.19
100 day DMA 896.95
150 day DMA 905.01
200 day DMA 909.8

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA906.68906.21906.05
12 day EMA906.05905.76905.62
20 day EMA904.79904.49904.27
35 day EMA898.83898.31897.83
50 day EMA893.59893.02892.47

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA906.63906.35905.99
12 day SMA905.92906.13905.84
20 day SMA904.88904.58904.58
35 day SMA906.87906.91906.98
50 day SMA908.19908.26908.34
100 day SMA896.95897.03897.13
150 day SMA905.01905.14905.27
200 day SMA909.8909.82909.83
Back to top | Use Dark Theme