SriLanka LKRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lanka LKRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SriLanka

Strong Daily Stock price targets for SriLanka LKRUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0030333333333333

Daily price and volume Sri Lanka

Date Closing Open Range Volume
Wed 27 May 2026 0.00300 (-3.23%) 0.00310 0.00300 - 0.00310 1.1111 times
Tue 26 May 2026 0.00310 (3.33%) 0.00310 0.00310 - 0.00310 1.1111 times
Fri 22 May 2026 0.00300 (3.45%) 0.00300 0.00300 - 0.00300 1.1111 times
Thu 21 May 2026 0.00290 (0%) 0.00290 0.00290 - 0.00290 0 times
Wed 20 May 2026 0.00290 (-3.33%) 0.00300 0.00290 - 0.00300 1.1111 times
Tue 19 May 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.1111 times
Mon 18 May 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.1111 times
Fri 15 May 2026 0.00300 (-3.23%) 0.00300 0.00300 - 0.00300 1.1111 times
Thu 14 May 2026 0.00310 (0%) 0.00310 0.00310 - 0.00310 1.1111 times
Wed 13 May 2026 0.00310 (0%) 0.00310 0.00310 - 0.00310 1.1111 times
Tue 12 May 2026 0.00310 (0%) 0.00310 0.00310 - 0.00310 3.3333 times

Daily chart SriLanka

Weekly price and charts SriLanka

Strong weekly Stock price targets for SriLanka LKRUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0030333333333333

Weekly price and volumes for Sri Lanka

Date Closing Open Range Volume
Wed 27 May 2026 0.00300 (0%) 0.00310 0.00300 - 0.00310 0.4762 times
Fri 22 May 2026 0.00300 (0%) 0.00300 0.00290 - 0.00300 0.9524 times
Fri 15 May 2026 0.00300 (-3.23%) 0.00310 0.00300 - 0.00310 1.4286 times
Thu 07 May 2026 0.00310 (0%) 0.00310 0.00310 - 0.00310 0.2381 times
Wed 06 May 2026 0.00310 (0%) 0.00310 0.00310 - 0.00310 0.7143 times
Thu 30 April 2026 0.00310 (0%) 0.00310 0.00310 - 0.00310 1.1905 times
Fri 24 April 2026 0.00310 (-3.13%) 0.00320 0.00310 - 0.00320 1.9048 times
Fri 17 April 2026 0.00320 (0%) 0.00320 0.00320 - 0.00320 1.6667 times
Fri 10 April 2026 0.00320 (0%) 0.00320 0.00320 - 0.00320 0.2381 times
Thu 02 April 2026 0.00320 (0%) 0.00320 0.00320 - 0.00320 1.1905 times
Fri 27 March 2026 0.00320 (0%) 0.00320 0.00320 - 0.00320 1.4286 times

weekly chart SriLanka

Monthly price and charts SriLanka

Strong monthly Stock price targets for SriLanka LKRUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.003

Monthly price and volumes Sri Lanka

Date Closing Open Range Volume
Wed 27 May 2026 0.00300 (-3.23%) 0.00310 0.00290 - 0.00310 0.9581 times
Thu 30 April 2026 0.00310 (-3.13%) 0.00320 0.00310 - 0.00320 1.3772 times
Tue 31 March 2026 0.00320 (0%) 0.00320 0.00320 - 0.00320 1.5569 times
Fri 27 February 2026 0.00320 (0%) 0.00320 0.00320 - 0.00320 0.8982 times
Fri 30 January 2026 0.00320 (0%) 0.00320 0.00320 - 0.00320 1.0778 times
Wed 31 December 2025 0.00320 (0%) 0.00320 0.00320 - 0.00320 1.1976 times
Fri 28 November 2025 0.00320 (-3.03%) 0.00330 0.00320 - 0.00330 0.7784 times
Fri 31 October 2025 0.00330 (0%) 0.00330 0.00330 - 0.00330 1.6168 times
Tue 30 September 2025 0.00330 (0%) 0.00330 0.00330 - 0.00330 0.5389 times
Fri 29 August 2025 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Thu 31 July 2025 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times

monthly chart SriLanka

DMA SMA EMA moving averages of Sri Lanka LKRUSD

DMA (daily moving average) of Sri Lanka LKRUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Sri Lanka LKRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sri Lanka LKRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme