MoldovanLeu MDLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Daily Target 10.0583
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 04 September 2026 0.05830 (0.87%) 0.05830 0.05830 - 0.05830 0.7692 times
Thu 03 September 2026 0.05780 (0.17%) 0.05770 0.05770 - 0.05780 1.5385 times
Wed 02 September 2026 0.05770 (-1.03%) 0.05820 0.05770 - 0.05820 1.5385 times
Tue 01 September 2026 0.05830 (0%) 0.05830 0.05830 - 0.05830 0.7692 times
Mon 31 August 2026 0.05830 (0.87%) 0.05790 0.05790 - 0.05830 0 times
Fri 28 August 2026 0.05780 (-1.03%) 0.05780 0.05780 - 0.05780 0 times
Thu 27 August 2026 0.05840 (0.86%) 0.05840 0.05840 - 0.05840 1.5385 times
Wed 26 August 2026 0.05790 (0%) 0.05790 0.05790 - 0.05790 1.5385 times
Tue 25 August 2026 0.05790 (0%) 0.05790 0.05790 - 0.05790 1.5385 times
Mon 24 August 2026 0.05790 (-0.34%) 0.05810 0.05790 - 0.05810 0.7692 times
Fri 21 August 2026 0.05810 (-0.17%) 0.05820 0.05810 - 0.05820 0 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Weekly Target 10.0581
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 04 September 2026 0.05830 (0.87%) 0.05790 0.05770 - 0.05830 0.8219 times
Fri 28 August 2026 0.05780 (-0.52%) 0.05810 0.05780 - 0.05840 0.9589 times
Fri 21 August 2026 0.05810 (0.69%) 0.05810 0.05800 - 0.05830 1.2329 times
Fri 14 August 2026 0.05770 (0.35%) 0.05770 0.05750 - 0.05770 0.9589 times
Fri 07 August 2026 0.05750 (0.52%) 0.05730 0.05720 - 0.05770 1.3699 times
Fri 31 July 2026 0.05720 (1.06%) 0.05670 0.05650 - 0.05720 1.0959 times
Fri 24 July 2026 0.05660 (0%) 0.05680 0.05660 - 0.05680 0 times
Fri 24 July 2026 0.05660 (-0.53%) 0.05690 0.05660 - 0.05690 0.411 times
Fri 17 July 2026 0.05690 (0%) 0.05690 0.05670 - 0.05700 1.5068 times
Fri 10 July 2026 0.05690 (0.71%) 0.05690 0.05670 - 0.05740 1.6438 times
Thu 02 July 2026 0.05650 (0.18%) 0.05640 0.05640 - 0.05660 0.9589 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Monthly Target 10.0581
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 04 September 2026 0.05830 (0%) 0.05830 0.05770 - 0.05830 0.2007 times
Mon 31 August 2026 0.05830 (1.92%) 0.05730 0.05720 - 0.05840 1.1037 times
Fri 31 July 2026 0.05720 (1.06%) 0.05650 0.05650 - 0.05740 1.1706 times
Tue 30 June 2026 0.05660 (-2.08%) 0.05800 0.05630 - 0.05800 1.4047 times
Fri 29 May 2026 0.05780 (-0.52%) 0.05810 0.05750 - 0.05850 1.1371 times
Thu 30 April 2026 0.05810 (2.83%) 0.05650 0.05650 - 0.05860 1.4047 times
Tue 31 March 2026 0.05650 (-3.42%) 0.05850 0.05650 - 0.05850 1.2709 times
Fri 27 February 2026 0.05850 (-1.68%) 0.05980 0.05820 - 0.05980 0.8696 times
Fri 30 January 2026 0.05950 (0.17%) 0.05940 0.05830 - 0.05990 0.8696 times
Wed 31 December 2025 0.05940 (0.85%) 0.05890 0.05870 - 0.05960 0.5686 times
Fri 28 November 2025 0.05890 (0.34%) 0.05860 0.05820 - 0.05950 0.6689 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLUSD

DMA (daily moving average) of Moldovan Leu MDLUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Moldovan Leu MDLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Moldovan Leu MDLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme