login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021333333333333

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	2.2115 times
Wed 13 May 2026	0.02140 (-71.12%)	0.07010	0.02140 - 0.07010	0.2885 times
Tue 12 May 2026	0.07410 (246.26%)	0.02140	0.02140 - 0.09400	2.3077 times
Mon 11 May 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.0962 times
Thu 07 May 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.2885 times
Wed 06 May 2026	0.02140 (0%)	0.02130	0.02130 - 0.02140	0.3846 times
Wed 06 May 2026	0.02140 (0.47%)	0.02130	0.02130 - 0.02140	0.3846 times
Tue 05 May 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	1.3462 times
Mon 04 May 2026	0.02140 (0.47%)	0.02130	0.02130 - 0.02140	2.5 times
Fri 01 May 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	0.1923 times
Thu 30 April 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	1.7308 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are -0.02 and 0.06

Weekly Target 1	-0.03
Weekly Target 2	-0
Weekly Target 3	0.045533333333333
Weekly Target 4	0.07
Weekly Target 5	0.12

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.09400	0.9222 times
Thu 07 May 2026	0.02140 (0%)	0.02130	0.02130 - 0.02140	0.1266 times
Wed 06 May 2026	0.02140 (0.47%)	0.02130	0.02130 - 0.02140	0.7957 times
Fri 01 May 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0.7957 times
Fri 24 April 2026	0.02140 (-0.93%)	0.02160	0.02140 - 0.02160	2.4955 times
Fri 17 April 2026	0.02160 (0.47%)	0.02150	0.02150 - 0.02170	1.1212 times
Fri 10 April 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02150	0.7776 times
Thu 02 April 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02140	0.5787 times
Fri 27 March 2026	0.02140 (-0.47%)	0.02150	0.02030 - 0.02150	1.2839 times
Fri 20 March 2026	0.02150 (-1.38%)	0.02170	0.02140 - 0.02170	1.1031 times
Fri 13 March 2026	0.02180 (3.32%)	0.02110	0.02090 - 0.02190	1.2839 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are -0.02 and 0.06

Monthly Target 1	-0.03
Monthly Target 2	-0
Monthly Target 3	0.045533333333333
Monthly Target 4	0.07
Monthly Target 5	0.12

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.02130 (0%)	0.02130	0.02130 - 0.09400	0.5529 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	1.5524 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	1.6268 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.8453 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.9835 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	1.2334 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	1.2653 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	1.4514 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.4891 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times
Thu 31 July 2025	0.02140 (-3.6%)	0.02220	0.02140 - 0.02230	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.04
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme