login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021533333333333

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02180	1.3031 times
Thu 03 September 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02130	0.8357 times
Wed 02 September 2026	0.02120 (0%)	0.02130	0.02120 - 0.02130	1.8272 times
Tue 01 September 2026	0.02120 (0%)	0.02120	0.02120 - 0.02130	1.3031 times
Mon 31 August 2026	0.02120 (-0.93%)	0.02140	0.02120 - 0.02140	0.0425 times
Fri 28 August 2026	0.02140 (0%)	0.02140	0.02130 - 0.02140	0 times
Thu 27 August 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.9348 times
Wed 26 August 2026	0.02140 (0%)	0.02140	0.02130 - 0.02190	1.6006 times
Tue 25 August 2026	0.02140 (-0.47%)	0.02150	0.02140 - 0.02160	1.3456 times
Mon 24 August 2026	0.02150 (0%)	0.02150	0.02140 - 0.02190	0.8074 times
Fri 21 August 2026	0.02150 (0.47%)	0.02140	0.02140 - 0.02190	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0215

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.02150 (0.47%)	0.02140	0.02120 - 0.02180	1.3612 times
Fri 28 August 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02190	1.2015 times
Fri 21 August 2026	0.02150 (1.42%)	0.02120	0.02090 - 0.02190	1.1797 times
Fri 14 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02130	0.7949 times
Fri 07 August 2026	0.02130 (0%)	0.02130	0.02120 - 0.02180	1.6697 times
Fri 31 July 2026	0.02130 (0.95%)	0.02110	0.02100 - 0.02170	0.8421 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.4211 times
Fri 17 July 2026	0.02120 (0%)	0.02130	0.02080 - 0.02130	1.3539 times
Fri 10 July 2026	0.02120 (0%)	0.02130	0.02120 - 0.02130	1.176 times
Thu 02 July 2026	0.02120 (0.95%)	0.02100	0.02100 - 0.02120	0.7223 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0215

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.02150 (1.42%)	0.02120	0.02120 - 0.02180	0.4812 times
Mon 31 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02190	1.7309 times
Fri 31 July 2026	0.02130 (0.47%)	0.02120	0.02080 - 0.02170	1.4502 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	3.2781 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	1.5408 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.3777 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.3959 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.2057 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.2393 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.3001 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.3079 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme