login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.36 and 0.37

Daily Target 1	0.36
Daily Target 2	0.36
Daily Target 3	0.36166666666667
Daily Target 4	0.37
Daily Target 5	0.37

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.36340 (1.51%)	0.35820	0.35820 - 0.36340	0.2286 times
Wed 11 March 2026	0.35800 (1.07%)	0.35410	0.35400 - 0.35800	1.8857 times
Tue 10 March 2026	0.35420 (-1.42%)	0.35890	0.35380 - 0.35890	1.7143 times
Mon 09 March 2026	0.35930 (2.25%)	0.35140	0.35140 - 0.36340	1.1429 times
Fri 06 March 2026	0.35140 (0.03%)	0.35130	0.35100 - 0.35300	0 times
Thu 05 March 2026	0.35130 (1.62%)	0.34570	0.34560 - 0.35130	0.0571 times
Wed 04 March 2026	0.34570 (-1.48%)	0.35100	0.34570 - 0.35160	1.7714 times
Tue 03 March 2026	0.35090 (1.86%)	0.34450	0.34430 - 0.35090	1.6 times
Mon 02 March 2026	0.34450 (0.29%)	0.34380	0.34360 - 0.34450	1.6 times
Fri 27 February 2026	0.34350 (-0.12%)	0.34400	0.34340 - 0.34410	0 times
Thu 26 February 2026	0.34390 (0.38%)	0.34260	0.34230 - 0.34390	1.2571 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.36 and 0.37

Weekly Target 1	0.35
Weekly Target 2	0.3594
Weekly Target 3	0.36
Weekly Target 4	0.37
Weekly Target 5	0.37

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.36340 (3.41%)	0.35140	0.35140 - 0.36340	1.1447 times
Fri 06 March 2026	0.35140 (2.3%)	0.34380	0.34360 - 0.35300	1.1579 times
Fri 27 February 2026	0.34350 (-0.81%)	0.34630	0.34230 - 0.34720	1.4211 times
Fri 20 February 2026	0.34630 (-0.66%)	0.34790	0.34630 - 0.35060	0.6974 times
Fri 13 February 2026	0.34860 (0%)	0.34730	0.34730 - 0.35010	0 times
Fri 13 February 2026	0.34860 (0.09%)	0.34830	0.34590 - 0.35010	0.3816 times
Fri 06 February 2026	0.34830 (-1.33%)	0.35410	0.34790 - 0.35410	1.25 times
Fri 30 January 2026	0.35300 (0.4%)	0.35170	0.34940 - 0.35310	1.6842 times
Fri 23 January 2026	0.35160 (-0.82%)	0.35490	0.35060 - 0.35620	1.0526 times
Fri 16 January 2026	0.35450 (0.11%)	0.35400	0.35090 - 0.35580	1.2105 times
Fri 09 January 2026	0.35410 (-0.81%)	0.35700	0.35260 - 0.35700	1.8026 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.37

Monthly Target 1	0.34
Monthly Target 2	0.35
Monthly Target 3	0.3568
Monthly Target 4	0.37
Monthly Target 5	0.38

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.36340 (5.79%)	0.34380	0.34360 - 0.36340	0.7353 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	1.1975 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	1.9538 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	1.5042 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	1.7395 times
Fri 31 October 2025	0.37920 (0.13%)	0.37870	0.37530 - 0.38680	2.0798 times
Tue 30 September 2025	0.37870 (-1.76%)	0.38460	0.37870 - 0.38690	0.7899 times
Fri 29 August 2025	0.38550 (-1.1%)	0.38970	0.37980 - 0.39490	0 times
Thu 31 July 2025	0.38980 (-0.99%)	0.39540	0.38650 - 0.39630	0 times
Mon 30 June 2025	0.39370 (0.28%)	0.39270	0.38620 - 0.39730	0 times
Fri 30 May 2025	0.39260 (-4.94%)	0.41080	0.38870 - 0.41320	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.36
150 day DMA	0.37
200 day DMA	0.38

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.36	0.36	0.36
150 day SMA	0.37	0.37	0.37
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme