Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 84.65 and 85.26
| Daily Target 1 | 84.16 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 84.766266666667 |
| Daily Target 4 | 85.14 |
| Daily Target 5 | 85.37 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.91590 (0.61%) | 84.40220 | 84.39030 - 84.99260 | 1.3758 times | Tue 14 July 2026 | 84.40220 (-0.27%) | 84.63590 | 84.31710 - 85.03900 | 1.2457 times | Mon 13 July 2026 | 84.63420 (-0.58%) | 85.18150 | 84.58730 - 85.30440 | 0.5644 times | Fri 10 July 2026 | 85.13180 (0.39%) | 84.80480 | 84.78750 - 85.13630 | 0.5697 times | Thu 09 July 2026 | 84.80490 (0.18%) | 84.65180 | 84.65180 - 84.84210 | 0.583 times | Wed 08 July 2026 | 84.65120 (-0.6%) | 85.15320 | 84.62880 - 85.29370 | 1.1501 times | Tue 07 July 2026 | 85.16520 (-0.36%) | 85.47470 | 85.14230 - 85.48270 | 1.3506 times | Mon 06 July 2026 | 85.47570 (0.3%) | 85.45940 | 84.89830 - 85.58240 | 1.3984 times | Thu 02 July 2026 | 85.22010 (0.45%) | 84.83820 | 84.81550 - 85.36930 | 1.2072 times | Wed 01 July 2026 | 84.84020 (0%) | 84.83540 | 84.28380 - 84.93880 | 0.5551 times | Tue 30 June 2026 | 84.83710 (0.06%) | 84.78230 | 84.66190 - 84.99640 | 0.7025 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 84.12 and 85.11
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 84.8458 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.91590 (-0.25%) | 85.18150 | 84.31710 - 85.30440 | 0.8126 times | Fri 10 July 2026 | 85.13180 (-0.1%) | 85.45940 | 84.62880 - 85.58240 | 1.2885 times | Thu 02 July 2026 | 85.22010 (0.97%) | 84.50250 | 84.28380 - 85.36930 | 0.9783 times | Fri 26 June 2026 | 84.40220 (0.95%) | 83.64400 | 83.35810 - 84.49200 | 0.8997 times | Thu 18 June 2026 | 83.60750 (0.79%) | 82.98590 | 82.93900 - 83.81050 | 1.0504 times | Fri 12 June 2026 | 82.94830 (0.63%) | 83.02840 | 81.94530 - 83.36040 | 0.7794 times | Fri 05 June 2026 | 82.42710 (1.49%) | 81.43580 | 81.23330 - 83.42540 | 1.3586 times | Fri 29 May 2026 | 81.22030 (0.43%) | 81.02710 | 80.95680 - 81.58490 | 0.5498 times | Fri 22 May 2026 | 80.87490 (0.54%) | 80.37530 | 80.11540 - 80.91900 | 1.1039 times | Fri 15 May 2026 | 80.44170 (-0.37%) | 81.04160 | 80.03150 - 81.09950 | 1.1788 times | Thu 07 May 2026 | 80.74070 (0.4%) | 80.29180 | 80.29180 - 80.94950 | 0.2669 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 84.6 and 85.9
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 84.927366666667 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.91590 (0.09%) | 84.83540 | 84.28380 - 85.58240 | 0.7193 times | Tue 30 June 2026 | 84.83710 (4.45%) | 81.43580 | 81.23330 - 84.99640 | 1.302 times | Fri 29 May 2026 | 81.22030 (1.84%) | 79.75410 | 79.59040 - 81.58490 | 1.1721 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.1957 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 0.7909 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.6468 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.0659 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 1.0408 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 0.8108 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 1.2556 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.4245 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 84.91 |
| 20 day DMA | 84.49 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.68 |
| 100 day DMA | 80.94 |
| 150 day DMA | 81.14 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.71 | 84.86 |
| 12 day EMA | 84.68 | 84.64 | 84.68 |
| 20 day EMA | 84.34 | 84.28 | 84.27 |
| 35 day EMA | 83.56 | 83.48 | 83.43 |
| 50 day EMA | 82.69 | 82.6 | 82.53 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.72 | 84.88 |
| 12 day SMA | 84.91 | 84.86 | 84.86 |
| 20 day SMA | 84.49 | 84.4 | 84.33 |
| 35 day SMA | 83.58 | 83.46 | 83.35 |
| 50 day SMA | 82.68 | 82.58 | 82.49 |
| 100 day SMA | 80.94 | 80.9 | 80.87 |
| 150 day SMA | 81.14 | 81.1 | 81.06 |
| 200 day SMA | 80.22 | 80.16 | 80.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.