login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Daily Target 1	0.04
Daily Target 2	0.045333333333333
Daily Target 3	0.05
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.04550 (1.56%)	0.04490	0.04490 - 0.04560	1.018 times
Tue 20 January 2026	0.04480 (-1.75%)	0.04540	0.04470 - 0.04540	1.1387 times
Fri 16 January 2026	0.04560 (0.22%)	0.04550	0.04520 - 0.04560	1.5395 times
Thu 15 January 2026	0.04550 (1.34%)	0.04490	0.04490 - 0.04560	0.2259 times
Wed 14 January 2026	0.04490 (0%)	0.04490	0.04480 - 0.04510	0.824 times
Tue 13 January 2026	0.04490 (0.9%)	0.04450	0.04450 - 0.04490	1.2283 times
Mon 12 January 2026	0.04450 (-0.22%)	0.04460	0.04440 - 0.04460	0.9823 times
Fri 09 January 2026	0.04460 (0.45%)	0.04440	0.04430 - 0.04460	0.7768 times
Thu 08 January 2026	0.04440 (0%)	0.04440	0.04430 - 0.04450	1.4719 times
Wed 07 January 2026	0.04440 (0.45%)	0.04420	0.04420 - 0.04440	0.7945 times
Tue 06 January 2026	0.04420 (0%)	0.04420	0.04410 - 0.04430	1.5603 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.045266666666667
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.04550 (-0.22%)	0.04540	0.04470 - 0.04560	0.5637 times
Fri 16 January 2026	0.04560 (2.24%)	0.04460	0.04440 - 0.04560	1.2545 times
Fri 09 January 2026	0.04460 (0.68%)	0.04430	0.04400 - 0.04460	1.67 times
Fri 02 January 2026	0.04430 (0.45%)	0.04410	0.04380 - 0.04430	1.1646 times
Fri 26 December 2025	0.04410 (0%)	0.04410	0.04380 - 0.04420	0.5509 times
Fri 19 December 2025	0.04410 (-0.23%)	0.04420	0.04400 - 0.04440	1.2789 times
Fri 12 December 2025	0.04420 (-0.23%)	0.04430	0.04380 - 0.04440	0.0324 times
Fri 05 December 2025	0.04430 (0.91%)	0.04390	0.04370 - 0.04430	0.9543 times
Fri 28 November 2025	0.04390 (0.46%)	0.04380	0.04360 - 0.04400	1.8129 times
Fri 21 November 2025	0.04370 (0.69%)	0.04340	0.04290 - 0.04410	0.7179 times
Fri 14 November 2025	0.04340 (-0.46%)	0.04380	0.04290 - 0.04390	0.8195 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.045033333333333
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.04550 (3.41%)	0.04400	0.04400 - 0.04560	1.8795 times
Wed 31 December 2025	0.04400 (0.23%)	0.04390	0.04370 - 0.04440	1.957 times
Fri 28 November 2025	0.04390 (1.39%)	0.04370	0.04290 - 0.04410	2.0642 times
Fri 31 October 2025	0.04330 (-0.46%)	0.04350	0.04250 - 0.04390	3.0281 times
Tue 30 September 2025	0.04350 (1.4%)	0.04290	0.04260 - 0.04360	1.0712 times
Fri 29 August 2025	0.04290 (-0.46%)	0.04310	0.04250 - 0.04360	0 times
Thu 31 July 2025	0.04310 (1.89%)	0.04250	0.04210 - 0.04330	0 times
Mon 30 June 2025	0.04230 (0%)	0.04230	0.04210 - 0.04360	0 times
Fri 30 May 2025	0.04230 (0.48%)	0.04210	0.04160 - 0.04350	0 times
Wed 30 April 2025	0.04210 (-2.55%)	0.04320	0.03950 - 0.04380	0 times
Mon 31 March 2025	0.04320 (-1.59%)	0.04400	0.04240 - 0.04460	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period	DMA value
5 day DMA	0.05
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.05	0.05	0.05
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme