login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 1	0.057466666666667
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.05760 (0.7%)	0.05720	0.05720 - 0.05760	1.8256 times
Thu 22 January 2026	0.05720 (0%)	0.05710	0.05710 - 0.05730	1.1117 times
Wed 21 January 2026	0.05720 (0.7%)	0.05680	0.05680 - 0.05740	1.1979 times
Tue 20 January 2026	0.05680 (0.18%)	0.05680	0.05660 - 0.05690	1.1915 times
Fri 16 January 2026	0.05670 (0.18%)	0.05660	0.05640 - 0.05680	1.3171 times
Thu 15 January 2026	0.05660 (0.71%)	0.05620	0.05610 - 0.05670	0.1855 times
Wed 14 January 2026	0.05620 (0.18%)	0.05610	0.05610 - 0.05620	0.6182 times
Tue 13 January 2026	0.05610 (0.54%)	0.05580	0.05580 - 0.05610	1.1667 times
Mon 12 January 2026	0.05580 (0.36%)	0.05560	0.05560 - 0.05590	0.7338 times
Fri 09 January 2026	0.05560 (0%)	0.05560	0.05540 - 0.05570	0.652 times
Thu 08 January 2026	0.05560 (0%)	0.05560	0.05550 - 0.05570	1.0501 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 1	0.057266666666667
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.05760 (1.59%)	0.05680	0.05660 - 0.05760	1.4308 times
Fri 16 January 2026	0.05670 (1.98%)	0.05560	0.05560 - 0.05680	1.0802 times
Fri 09 January 2026	0.05560 (-0.54%)	0.05580	0.05540 - 0.05590	1.4929 times
Fri 02 January 2026	0.05590 (0%)	0.05590	0.05550 - 0.05600	1.1974 times
Fri 26 December 2025	0.05590 (0.9%)	0.05550	0.05550 - 0.05590	0.6449 times
Fri 19 December 2025	0.05540 (-0.18%)	0.05550	0.05540 - 0.05580	1.0815 times
Fri 12 December 2025	0.05550 (0.91%)	0.05500	0.05460 - 0.05560	0.0572 times
Fri 05 December 2025	0.05500 (0.55%)	0.05470	0.05460 - 0.05510	0.7392 times
Fri 28 November 2025	0.05470 (1.11%)	0.05410	0.05400 - 0.05470	1.5581 times
Fri 21 November 2025	0.05410 (-0.92%)	0.05460	0.05400 - 0.05460	0.718 times
Fri 14 November 2025	0.05460 (0.74%)	0.05420	0.05420 - 0.05480	0.6635 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 1	0.05
Monthly Target 2	0.056866666666667
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.05760 (3.78%)	0.05560	0.05540 - 0.05760	2.1298 times
Wed 31 December 2025	0.05550 (1.46%)	0.05470	0.05460 - 0.05590	1.676 times
Fri 28 November 2025	0.05470 (1.67%)	0.05410	0.05330 - 0.05480	1.7829 times
Fri 31 October 2025	0.05380 (-1.47%)	0.05460	0.05370 - 0.05480	3.2587 times
Tue 30 September 2025	0.05460 (1.87%)	0.05360	0.05310 - 0.05470	1.1526 times
Fri 29 August 2025	0.05360 (1.13%)	0.05300	0.05270 - 0.05400	0 times
Thu 31 July 2025	0.05300 (-0.56%)	0.05310	0.05290 - 0.05400	0 times
Mon 30 June 2025	0.05330 (3.7%)	0.05150	0.05150 - 0.05340	0 times
Fri 30 May 2025	0.05140 (0.78%)	0.05110	0.05060 - 0.05210	0 times
Wed 30 April 2025	0.05100 (4.51%)	0.04900	0.04740 - 0.05130	0 times
Mon 31 March 2025	0.04880 (0.21%)	0.04870	0.04760 - 0.05040	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme