login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Daily Target 1	0.34976666666667
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 24 June 2026	0.35050 (0.69%)	0.34810	0.34760 - 0.35120	1.5523 times
Tue 23 June 2026	0.34810 (1.19%)	0.34400	0.34400 - 0.34820	1.5636 times
Mon 22 June 2026	0.34400 (-0.69%)	0.34550	0.34370 - 0.34550	0.138 times
Thu 18 June 2026	0.34640 (-0.29%)	0.34740	0.34610 - 0.34740	0.9291 times
Wed 17 June 2026	0.34740 (-0.14%)	0.34790	0.34720 - 0.34840	1.5673 times
Tue 16 June 2026	0.34790 (-0.29%)	0.34890	0.34700 - 0.34970	1.5673 times
Mon 15 June 2026	0.34890 (-0.2%)	0.34920	0.34870 - 0.34960	0.9592 times
Fri 12 June 2026	0.34960 (-0.26%)	0.35050	0.34950 - 0.35120	0 times
Thu 11 June 2026	0.35050 (-0.26%)	0.35140	0.35040 - 0.35230	1.5589 times
Wed 10 June 2026	0.35140 (0.46%)	0.34970	0.34940 - 0.35140	0.1642 times
Tue 09 June 2026	0.34980 (0.32%)	0.34880	0.34810 - 0.35010	0.9442 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34846666666667
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.36

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 24 June 2026	0.35050 (1.18%)	0.34550	0.34370 - 0.35120	0.7629 times
Thu 18 June 2026	0.34640 (-0.92%)	0.34920	0.34610 - 0.34970	1.1777 times
Fri 12 June 2026	0.34960 (0.32%)	0.34850	0.34740 - 0.35230	0.9929 times
Fri 05 June 2026	0.34850 (-0.68%)	0.35080	0.34710 - 0.35110	1.4579 times
Fri 29 May 2026	0.35090 (-0.76%)	0.35210	0.35040 - 0.35360	0.603 times
Fri 22 May 2026	0.35360 (0.06%)	0.35380	0.35060 - 0.35510	1.3129 times
Fri 15 May 2026	0.35340 (-0.08%)	0.35170	0.35010 - 0.35350	1.3386 times
Thu 07 May 2026	0.35370 (0.6%)	0.35140	0.34980 - 0.35370	0.3435 times
Wed 06 May 2026	0.35160 (0.17%)	0.35080	0.34980 - 0.35360	0.8851 times
Fri 01 May 2026	0.35100 (-0.59%)	0.35300	0.35080 - 0.35470	1.1256 times
Fri 24 April 2026	0.35310 (0.31%)	0.35280	0.35120 - 0.35380	1.7816 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34883333333333
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 24 June 2026	0.35050 (-0.11%)	0.35080	0.34370 - 0.35230	1.0671 times
Fri 29 May 2026	0.35090 (-0.09%)	0.35130	0.34980 - 0.35510	1.1679 times
Thu 30 April 2026	0.35120 (-2.39%)	0.35970	0.35120 - 0.36060	1.2368 times
Tue 31 March 2026	0.35980 (-0.44%)	0.36260	0.35390 - 0.36540	1.2254 times
Fri 27 February 2026	0.36140 (-0.08%)	0.36260	0.35670 - 0.36590	0.78 times
Fri 30 January 2026	0.36170 (-1.87%)	0.36870	0.35960 - 0.36990	1.1105 times
Wed 31 December 2025	0.36860 (-0.49%)	0.37040	0.36480 - 0.37170	0.94 times
Fri 28 November 2025	0.37040 (1.87%)	0.36460	0.36430 - 0.37660	0.7913 times
Fri 31 October 2025	0.36360 (1.17%)	0.35940	0.35760 - 0.36780	1.2503 times
Tue 30 September 2025	0.35940 (-0.83%)	0.36140	0.35880 - 0.36380	0.4308 times
Fri 29 August 2025	0.36240 (-0.17%)	0.36210	0.36100 - 0.36890	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.36
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.36	0.36	0.36
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme