Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.65
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6508333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.67 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.64590 (-1.19%) | 1.66270 | 1.64390 - 1.66270 | 0.8865 times | Wed 17 June 2026 | 1.66580 (0.31%) | 1.66050 | 1.65990 - 1.66810 | 1.4699 times | Tue 16 June 2026 | 1.66060 (-0.48%) | 1.66860 | 1.66030 - 1.66860 | 1.4528 times | Mon 15 June 2026 | 1.66860 (0.09%) | 1.66910 | 1.66810 - 1.67170 | 0.8792 times | Fri 12 June 2026 | 1.66710 (0.22%) | 1.66410 | 1.66410 - 1.66870 | 0 times | Thu 11 June 2026 | 1.66350 (-0.19%) | 1.66670 | 1.66270 - 1.66740 | 1.478 times | Wed 10 June 2026 | 1.66670 (-0.14%) | 1.66860 | 1.66500 - 1.66860 | 0.1488 times | Tue 09 June 2026 | 1.66900 (-0.08%) | 1.67050 | 1.66550 - 1.67180 | 0.8865 times | Mon 08 June 2026 | 1.67040 (-0.89%) | 1.67840 | 1.66460 - 1.68380 | 1.4835 times | Fri 05 June 2026 | 1.68540 (-0.2%) | 1.68840 | 1.67800 - 1.68850 | 1.3148 times | Thu 04 June 2026 | 1.68870 (-0.41%) | 1.69560 | 1.68500 - 1.69650 | 0.7034 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.63 and 1.66
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6538333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.64590 (-1.27%) | 1.66910 | 1.64390 - 1.67170 | 1.0583 times | Fri 12 June 2026 | 1.66710 (-1.09%) | 1.67840 | 1.66270 - 1.68380 | 0.9022 times | Fri 05 June 2026 | 1.68540 (-1.07%) | 1.70360 | 1.67800 - 1.70760 | 1.3251 times | Fri 29 May 2026 | 1.70360 (-0.55%) | 1.71670 | 1.70200 - 1.71680 | 0.5459 times | Fri 22 May 2026 | 1.71310 (-0.71%) | 1.72610 | 1.70930 - 1.72610 | 1.1981 times | Fri 15 May 2026 | 1.72530 (-0.92%) | 1.73170 | 1.72210 - 1.73340 | 1.2205 times | Thu 07 May 2026 | 1.74130 (0.32%) | 1.72190 | 1.72180 - 1.74140 | 0.3112 times | Wed 06 May 2026 | 1.73580 (0.88%) | 1.72050 | 1.72050 - 1.73620 | 0.8044 times | Fri 01 May 2026 | 1.72070 (-0.17%) | 1.72450 | 1.71880 - 1.73280 | 1.0119 times | Fri 24 April 2026 | 1.72370 (-0.05%) | 1.72710 | 1.72090 - 1.72950 | 1.6223 times | Fri 17 April 2026 | 1.72460 (0.19%) | 1.72150 | 1.71410 - 1.72760 | 1.0662 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.61 and 1.68
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6658 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.64590 (-3.39%) | 1.70360 | 1.64390 - 1.70760 | 0.8962 times | Fri 29 May 2026 | 1.70360 (-1.01%) | 1.72100 | 1.70200 - 1.74140 | 1.1937 times | Thu 30 April 2026 | 1.72090 (1.21%) | 1.70020 | 1.69430 - 1.73280 | 1.2522 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.265 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 0.7922 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 1.1316 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 0.9536 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 0.8017 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 1.2745 times | Tue 30 September 2025 | 1.69380 (0.48%) | 1.68840 | 1.68740 - 1.69700 | 0.4395 times | Fri 29 August 2025 | 1.68570 (-0.25%) | 1.69700 | 1.68100 - 1.71300 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.67 |
| 12 day EMA | 1.68 | 1.69 | 1.69 |
| 20 day EMA | 1.7 | 1.71 | 1.71 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.67 |
| 12 day SMA | 1.67 | 1.68 | 1.68 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.7 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.