Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.71 and 1.72
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.7187333333333 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.71750 (-0.27%) | 1.72160 | 1.71700 - 1.72170 | 0.2642 times | Wed 14 January 2026 | 1.72210 (0.22%) | 1.71790 | 1.71680 - 1.72290 | 0.6051 times | Tue 13 January 2026 | 1.71840 (0.12%) | 1.71620 | 1.71610 - 1.71980 | 1.0766 times | Mon 12 January 2026 | 1.71630 (0.71%) | 1.70440 | 1.70370 - 1.71630 | 0.8569 times | Fri 09 January 2026 | 1.70420 (-0.91%) | 1.71980 | 1.70390 - 1.71980 | 0.516 times | Thu 08 January 2026 | 1.71990 (0.46%) | 1.71480 | 1.71480 - 1.72270 | 1.5548 times | Wed 07 January 2026 | 1.71210 (-0.78%) | 1.72520 | 1.70840 - 1.72520 | 0.5785 times | Tue 06 January 2026 | 1.72560 (0.62%) | 1.71500 | 1.71500 - 1.72570 | 1.551 times | Mon 05 January 2026 | 1.71500 (-0.25%) | 1.72030 | 1.71130 - 1.72070 | 1.5567 times | Fri 02 January 2026 | 1.71930 (-0.02%) | 1.72060 | 1.71750 - 1.72060 | 1.4402 times | Wed 31 December 2025 | 1.71970 (-0.47%) | 1.72790 | 1.71910 - 1.72790 | 1.1845 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.71 and 1.73
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7147 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.71750 (0.78%) | 1.70440 | 1.70370 - 1.72290 | 0.7487 times | Fri 09 January 2026 | 1.70420 (-0.88%) | 1.72030 | 1.70390 - 1.72570 | 1.538 times | Fri 02 January 2026 | 1.71930 (-0.62%) | 1.73010 | 1.71750 - 1.73070 | 1.5294 times | Fri 26 December 2025 | 1.73010 (0.28%) | 1.72550 | 1.72320 - 1.73740 | 0.9202 times | Fri 19 December 2025 | 1.72530 (0.22%) | 1.72150 | 1.71940 - 1.72650 | 1.1641 times | Fri 12 December 2025 | 1.72150 (0.11%) | 1.71960 | 1.71270 - 1.72520 | 0.0637 times | Fri 05 December 2025 | 1.71960 (0.49%) | 1.71030 | 1.70960 - 1.72200 | 1.0515 times | Fri 28 November 2025 | 1.71130 (0.38%) | 1.70440 | 1.70440 - 1.71940 | 1.4901 times | Fri 21 November 2025 | 1.70490 (-0.77%) | 1.71780 | 1.70230 - 1.71920 | 0.6319 times | Fri 14 November 2025 | 1.71810 (0.7%) | 1.70660 | 1.70600 - 1.72780 | 0.8623 times | Fri 07 November 2025 | 1.70620 (0.32%) | 1.69720 | 1.69470 - 1.70730 | 0.6678 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.7 and 1.72
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7156333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.71750 (-0.13%) | 1.72060 | 1.70370 - 1.72570 | 1.4459 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 2.3513 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 1.9767 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 3.1425 times | Tue 30 September 2025 | 1.69380 (0.48%) | 1.68840 | 1.68740 - 1.69700 | 1.0836 times | Fri 29 August 2025 | 1.68570 (-0.25%) | 1.69700 | 1.68100 - 1.71300 | 0 times | Thu 31 July 2025 | 1.69000 (-0.53%) | 1.69400 | 1.68300 - 1.71100 | 0 times | Mon 30 June 2025 | 1.69900 (0.35%) | 1.69300 | 1.67100 - 1.70400 | 0 times | Fri 30 May 2025 | 1.69300 (0.47%) | 1.68100 | 1.65600 - 1.72000 | 0 times | Wed 30 April 2025 | 1.68500 (2.93%) | 1.64000 | 1.63200 - 1.68800 | 0 times | Mon 31 March 2025 | 1.63700 (0.12%) | 1.63300 | 1.62300 - 1.64500 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.71 | 1.7 | 1.7 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.