Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.72 and 1.73
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7248666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.72250 (-0.43%) | 1.72980 | 1.72230 - 1.72980 | 1.6625 times | Wed 29 April 2026 | 1.73000 (0.19%) | 1.72710 | 1.72710 - 1.73060 | 0 times | Tue 28 April 2026 | 1.72680 (-0.12%) | 1.72850 | 1.72650 - 1.72850 | 0 times | Mon 27 April 2026 | 1.72880 (0.41%) | 1.72420 | 1.72420 - 1.72930 | 1.0918 times | Fri 24 April 2026 | 1.72170 (-0.02%) | 1.72190 | 1.71910 - 1.72250 | 1.6129 times | Thu 23 April 2026 | 1.72200 (-0.23%) | 1.72580 | 1.72080 - 1.72580 | 1.9355 times | Wed 22 April 2026 | 1.72600 (0.02%) | 1.72550 | 1.72450 - 1.72600 | 0.9926 times | Tue 21 April 2026 | 1.72560 (0.08%) | 1.72450 | 1.72350 - 1.72580 | 1.3896 times | Mon 20 April 2026 | 1.72430 (-0.08%) | 1.72480 | 1.72300 - 1.72500 | 1.2655 times | Fri 17 April 2026 | 1.72570 (0.08%) | 1.72450 | 1.72340 - 1.72590 | 0.0496 times | Thu 16 April 2026 | 1.72440 (0.03%) | 1.72400 | 1.72400 - 1.72610 | 1.2655 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.72 and 1.73
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7251333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.72250 (0.05%) | 1.72420 | 1.72230 - 1.73060 | 0.7171 times | Fri 24 April 2026 | 1.72170 (-0.23%) | 1.72480 | 1.71910 - 1.72600 | 1.8734 times | Fri 17 April 2026 | 1.72570 (0.16%) | 1.72150 | 1.71770 - 1.72880 | 1.0013 times | Fri 10 April 2026 | 1.72300 (1.25%) | 1.70730 | 1.70520 - 1.72470 | 0.6589 times | Thu 02 April 2026 | 1.70170 (-1.38%) | 1.75970 | 1.70140 - 1.75970 | 0.3488 times | Fri 27 March 2026 | 1.72550 (-1.5%) | 1.74820 | 1.72230 - 1.74840 | 0.5297 times | Fri 20 March 2026 | 1.75180 (0.44%) | 1.75130 | 1.74470 - 1.77550 | 0.562 times | Fri 13 March 2026 | 1.74410 (-0.22%) | 1.74690 | 1.73800 - 1.76080 | 1.686 times | Fri 06 March 2026 | 1.74790 (-0.59%) | 1.76170 | 1.74420 - 1.76170 | 1.5504 times | Fri 27 February 2026 | 1.75830 (-0.67%) | 1.77070 | 1.75830 - 1.77710 | 1.0724 times | Fri 20 February 2026 | 1.77010 (0.23%) | 1.77140 | 1.76520 - 1.77150 | 0.3424 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.71 and 1.74
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7181666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 1.9459 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 2.1164 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.8524 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 1.0729 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.9641 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 1.2581 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 1.3198 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.4703 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times | Thu 31 July 2025 | 1.68270 (-1.17%) | 1.69630 | 1.68270 - 1.71150 | 0 times | Mon 30 June 2025 | 1.70260 (0.6%) | 1.69270 | 1.67570 - 1.70420 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.73 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.