Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.6
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.5916666666667 |
| Daily Target 5 | 1.6 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.59210 (0.05%) | 1.59200 | 1.58900 - 1.59390 | 0.0143 times | Tue 09 June 2026 | 1.59130 (-0.68%) | 1.60150 | 1.59020 - 1.60150 | 0.1823 times | Mon 08 June 2026 | 1.60220 (0.12%) | 1.60380 | 1.58950 - 1.60460 | 1.8872 times | Fri 05 June 2026 | 1.60020 (-0.19%) | 1.60320 | 1.59270 - 1.60320 | 2.3157 times | Thu 04 June 2026 | 1.60320 (-0.53%) | 1.61180 | 1.60060 - 1.61220 | 0.0221 times | Wed 03 June 2026 | 1.61180 (-0.58%) | 1.62040 | 1.60960 - 1.62040 | 2.2779 times | Tue 02 June 2026 | 1.62120 (0.23%) | 1.61770 | 1.61770 - 1.62260 | 0.0899 times | Mon 01 June 2026 | 1.61750 (0.07%) | 1.61620 | 1.61570 - 1.61800 | 0.0013 times | Fri 29 May 2026 | 1.61630 (0.25%) | 1.61250 | 1.61250 - 1.62150 | 2.2636 times | Thu 28 May 2026 | 1.61220 (-0.4%) | 1.61880 | 1.61140 - 1.62110 | 0.9456 times | Wed 27 May 2026 | 1.61860 (-0.09%) | 1.61990 | 1.61860 - 1.61990 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.6
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.5952333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.59210 (-0.51%) | 1.60380 | 1.58900 - 1.60460 | 0.9883 times | Fri 05 June 2026 | 1.60020 (-1%) | 1.61620 | 1.59270 - 1.62260 | 2.2322 times | Fri 29 May 2026 | 1.61630 (-0.48%) | 1.62340 | 1.61140 - 1.62370 | 2.6343 times | Fri 22 May 2026 | 1.62410 (-0.62%) | 1.63360 | 1.61360 - 1.63360 | 3.4632 times | Fri 15 May 2026 | 1.63430 (0.62%) | 1.61720 | 1.61470 - 1.63490 | 0.1371 times | Thu 07 May 2026 | 1.62430 (0.7%) | 1.61360 | 1.61210 - 1.62640 | 0.0068 times | Wed 06 May 2026 | 1.61300 (0.67%) | 1.60280 | 1.60280 - 1.61590 | 0.0439 times | Fri 01 May 2026 | 1.60220 (-0.65%) | 1.61250 | 1.60160 - 1.61840 | 0.0945 times | Fri 24 April 2026 | 1.61270 (0.69%) | 1.60930 | 1.60370 - 1.61420 | 0.2563 times | Fri 17 April 2026 | 1.60170 (0.05%) | 1.60230 | 1.59410 - 1.60920 | 0.1433 times | Fri 10 April 2026 | 1.60090 (-0.33%) | 1.60650 | 1.58560 - 1.61190 | 0.0964 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.61
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6012333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.59210 (-1.5%) | 1.61620 | 1.58900 - 1.62260 | 2.5308 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 4.9418 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.465 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.5388 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.2155 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.2806 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.2796 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.3223 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 0.3039 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.1218 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.62 | 1.62 |
| 35 day SMA | 1.61 | 1.61 | 1.62 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.