Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.58
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.5825666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.59 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.58150 (-0.26%) | 1.58560 | 1.57890 - 1.58730 | 0.8554 times | Thu 06 August 2026 | 1.58570 (0.35%) | 1.58030 | 1.58030 - 1.58630 | 0.2757 times | Wed 05 August 2026 | 1.58010 (-0.13%) | 1.58220 | 1.58010 - 1.58570 | 2.2669 times | Tue 04 August 2026 | 1.58210 (-0.25%) | 1.58600 | 1.58210 - 1.58730 | 2.4464 times | Mon 03 August 2026 | 1.58610 (0.02%) | 1.58590 | 1.58150 - 1.58770 | 0.4348 times | Fri 31 July 2026 | 1.58580 (-0.21%) | 1.58940 | 1.58500 - 1.59610 | 0.7766 times | Thu 30 July 2026 | 1.58920 (-0.74%) | 1.60070 | 1.58510 - 1.60070 | 0.8176 times | Wed 29 July 2026 | 1.60100 (-0.27%) | 1.60520 | 1.60100 - 1.60680 | 0.0394 times | Tue 28 July 2026 | 1.60530 (-0.21%) | 1.60870 | 1.60530 - 1.60990 | 1.9723 times | Mon 27 July 2026 | 1.60860 (0.19%) | 1.60550 | 1.60300 - 1.60860 | 0.115 times | Fri 24 July 2026 | 1.60550 (0%) | 1.60630 | 1.60320 - 1.60630 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.58
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.5827 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.58150 (-0.27%) | 1.58590 | 1.57890 - 1.58770 | 1.1605 times | Fri 31 July 2026 | 1.58580 (-1.23%) | 1.60550 | 1.58500 - 1.60990 | 0.6877 times | Fri 24 July 2026 | 1.60550 (0%) | 1.60630 | 1.60320 - 1.60630 | 0 times | Fri 24 July 2026 | 1.60550 (0.61%) | 1.59690 | 1.59590 - 1.60650 | 0.3246 times | Fri 17 July 2026 | 1.59580 (-0.82%) | 1.60990 | 1.59480 - 1.61170 | 1.2275 times | Fri 10 July 2026 | 1.60900 (0.32%) | 1.60510 | 1.59950 - 1.60940 | 1.6083 times | Thu 02 July 2026 | 1.60380 (0.07%) | 1.60280 | 1.60050 - 1.61820 | 1.1168 times | Fri 26 June 2026 | 1.60260 (1.3%) | 1.57560 | 1.56830 - 1.60640 | 2.3463 times | Thu 18 June 2026 | 1.58200 (-0.57%) | 1.59190 | 1.58060 - 1.59560 | 0.6164 times | Fri 12 June 2026 | 1.59100 (-0.57%) | 1.60380 | 1.58870 - 1.60460 | 0.9119 times | Fri 05 June 2026 | 1.60020 (-1%) | 1.61620 | 1.59270 - 1.62260 | 1.0522 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.58
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.5827 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.58150 (-0.27%) | 1.58590 | 1.57890 - 1.58770 | 0.7596 times | Fri 31 July 2026 | 1.58580 (-1.07%) | 1.60300 | 1.58500 - 1.61170 | 2.8286 times | Tue 30 June 2026 | 1.60290 (-0.83%) | 1.61620 | 1.56830 - 1.62260 | 3.6463 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 1.9403 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.1826 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.2115 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.0846 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.1102 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.1098 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.1265 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 0.1193 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.59 | 1.6 | 1.6 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.