Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.6
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6018666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.61 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.59820 (-0.17%) | 1.60230 | 1.59820 - 1.60920 | 1.259 times | Fri 10 April 2026 | 1.60090 (-0.14%) | 1.60330 | 1.60020 - 1.61190 | 3.5252 times | Thu 09 April 2026 | 1.60310 (1%) | 1.58900 | 1.58900 - 1.60950 | 0.036 times | Wed 08 April 2026 | 1.58730 (-0.94%) | 1.60220 | 1.58560 - 1.60740 | 0 times | Tue 07 April 2026 | 1.60240 (-0.08%) | 1.60380 | 1.60240 - 1.60540 | 0 times | Mon 06 April 2026 | 1.60370 (-0.16%) | 1.60650 | 1.60280 - 1.60890 | 2.0504 times | Thu 02 April 2026 | 1.60620 (0.29%) | 1.60170 | 1.60170 - 1.60860 | 0.1799 times | Wed 01 April 2026 | 1.60160 (-0.05%) | 1.60250 | 1.60040 - 1.60320 | 0.0719 times | Tue 31 March 2026 | 1.60240 (-1.34%) | 1.62350 | 1.60240 - 1.62350 | 2.7698 times | Mon 30 March 2026 | 1.62420 (-1.76%) | 1.64820 | 1.61390 - 1.64820 | 0.1079 times | Fri 27 March 2026 | 1.65330 (0.66%) | 1.64090 | 1.61590 - 1.65340 | 0.0719 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.6
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6018666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.59820 (-0.17%) | 1.60230 | 1.59820 - 1.60920 | 0.213 times | Fri 10 April 2026 | 1.60090 (-0.33%) | 1.60650 | 1.58560 - 1.61190 | 0.9495 times | Thu 02 April 2026 | 1.60620 (-2.85%) | 1.64820 | 1.60040 - 1.64820 | 0.5295 times | Fri 27 March 2026 | 1.65330 (0.61%) | 1.64090 | 1.61590 - 1.65340 | 0.6817 times | Fri 20 March 2026 | 1.64320 (-1.21%) | 1.66290 | 1.64320 - 1.66290 | 0.9069 times | Fri 13 March 2026 | 1.66330 (1.97%) | 1.63100 | 1.62520 - 1.66330 | 2.3433 times | Fri 06 March 2026 | 1.63110 (0.27%) | 1.62630 | 1.62100 - 1.64380 | 2.3372 times | Fri 27 February 2026 | 1.62670 (0.15%) | 1.62430 | 1.62420 - 1.62920 | 1.6068 times | Fri 20 February 2026 | 1.62420 (0.72%) | 1.61830 | 1.61810 - 1.62830 | 0.4321 times | Fri 13 February 2026 | 1.61260 (0%) | 1.60860 | 1.60860 - 1.61500 | 0 times | Fri 13 February 2026 | 1.61260 (0.58%) | 1.60100 | 1.58900 - 1.61500 | 0.0243 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.61
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.5985666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.59820 (-0.26%) | 1.60250 | 1.58560 - 1.61190 | 0.4452 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 2.4961 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.9984 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 1.2998 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 1.2953 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 1.4931 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 1.4077 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.5644 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times | Mon 30 June 2025 | 1.50080 (-3%) | 1.54680 | 1.50070 - 1.54940 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.6 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.61 | 1.61 | 1.62 |
| 20 day SMA | 1.62 | 1.63 | 1.63 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.