MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.1838

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 June 2026 0.18370 (-0.33%) 0.18420 0.18350 - 0.18420 0 times
Thu 11 June 2026 0.18430 (0.22%) 0.18380 0.18340 - 0.18440 2.2749 times
Wed 10 June 2026 0.18390 (0.05%) 0.18380 0.18340 - 0.18400 0.0151 times
Tue 09 June 2026 0.18380 (-0.81%) 0.18530 0.18370 - 0.18530 0.2127 times
Mon 08 June 2026 0.18530 (0.16%) 0.18540 0.18370 - 0.18560 2.1496 times
Fri 05 June 2026 0.18500 (-0.32%) 0.18560 0.18430 - 0.18560 2.6505 times
Thu 04 June 2026 0.18560 (-0.48%) 0.18650 0.18510 - 0.18650 0.0256 times
Wed 03 June 2026 0.18650 (-0.48%) 0.18730 0.18600 - 0.18730 2.566 times
Tue 02 June 2026 0.18740 (0.05%) 0.18730 0.18720 - 0.18750 0.1026 times
Mon 01 June 2026 0.18730 (-0.11%) 0.18750 0.18730 - 0.18750 0.003 times
Fri 29 May 2026 0.18750 (0.27%) 0.18700 0.18700 - 0.18820 2.5585 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18423333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 June 2026 0.18370 (-0.7%) 0.18540 0.18340 - 0.18560 1.7777 times
Fri 05 June 2026 0.18500 (-1.33%) 0.18750 0.18430 - 0.18750 2.0435 times
Fri 29 May 2026 0.18750 (-0.16%) 0.18740 0.18690 - 0.18820 2.4118 times
Fri 22 May 2026 0.18780 (-1.57%) 0.19070 0.18720 - 0.19070 3.1508 times
Fri 15 May 2026 0.19080 (1.6%) 0.18730 0.18710 - 0.19090 0.1216 times
Thu 07 May 2026 0.18780 (0.64%) 0.18640 0.18620 - 0.18810 0.0069 times
Wed 06 May 2026 0.18660 (0.86%) 0.18510 0.18510 - 0.18670 0.0398 times
Fri 01 May 2026 0.18500 (-1.18%) 0.18710 0.18500 - 0.18780 0.0865 times
Fri 24 April 2026 0.18720 (0.32%) 0.18750 0.18690 - 0.18750 0.2323 times
Fri 17 April 2026 0.18660 (0%) 0.18680 0.18550 - 0.18780 0.1291 times
Fri 10 April 2026 0.18660 (-0.53%) 0.18750 0.18450 - 0.18790 0.0911 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18486666666667
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 June 2026 0.18370 (-2.03%) 0.18750 0.18340 - 0.18750 3.0637 times
Fri 29 May 2026 0.18750 (1.08%) 0.18550 0.18500 - 0.19090 4.5963 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 0.4335 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 0.5028 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.1983 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 0.2648 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.2343 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 0.3009 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 0.2898 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.1155 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.180.180.18
Back to top | Use Dark Theme