Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.89 and 1.9
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.8936333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.91 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89730 (0.34%) | 1.89100 | 1.88590 - 1.89770 | 0.0629 times | Tue 09 December 2025 | 1.89090 (0.03%) | 1.89050 | 1.88870 - 1.89330 | 0 times | Mon 08 December 2025 | 1.89030 (-0.07%) | 1.89090 | 1.88640 - 1.89500 | 0.0306 times | Fri 05 December 2025 | 1.89160 (0.21%) | 1.88780 | 1.88770 - 1.89440 | 0.898 times | Thu 04 December 2025 | 1.88770 (-0.27%) | 1.89290 | 1.88730 - 1.89540 | 1.9063 times | Wed 03 December 2025 | 1.89280 (0.32%) | 1.88680 | 1.88670 - 1.89480 | 0.0534 times | Tue 02 December 2025 | 1.88670 (-0.02%) | 1.88690 | 1.88060 - 1.88860 | 1.8016 times | Mon 01 December 2025 | 1.88710 (-0.06%) | 1.88910 | 1.88690 - 1.89500 | 0.0372 times | Fri 28 November 2025 | 1.88820 (0.03%) | 1.88270 | 1.87680 - 1.89010 | 2.9387 times | Wed 26 November 2025 | 1.88760 (0.02%) | 1.88730 | 1.87880 - 1.89250 | 2.2712 times | Tue 25 November 2025 | 1.88730 (0.41%) | 1.87980 | 1.87650 - 1.89110 | 2.1135 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.89 and 1.9
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.8936333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89730 (0.3%) | 1.89090 | 1.88590 - 1.89770 | 0.0222 times | Fri 05 December 2025 | 1.89160 (0.18%) | 1.88910 | 1.88060 - 1.89540 | 1.1124 times | Fri 28 November 2025 | 1.88820 (0.38%) | 1.87980 | 1.87650 - 1.89250 | 2.0521 times | Fri 21 November 2025 | 1.88100 (0.05%) | 1.87880 | 1.86200 - 1.88360 | 0.7709 times | Fri 14 November 2025 | 1.88000 (0.76%) | 1.86230 | 1.86230 - 1.89110 | 0.8957 times | Fri 07 November 2025 | 1.86580 (0.89%) | 1.85240 | 1.84760 - 1.87010 | 0.6804 times | Fri 31 October 2025 | 1.84930 (0%) | 1.84550 | 1.84280 - 1.85330 | 0 times | Fri 31 October 2025 | 1.84930 (0.38%) | 1.84290 | 1.84010 - 1.86050 | 0.2643 times | Fri 24 October 2025 | 1.84230 (0.54%) | 1.83280 | 1.82970 - 1.84550 | 2.2233 times | Fri 17 October 2025 | 1.83240 (-0.9%) | 1.84640 | 1.83170 - 1.85340 | 1.9787 times | Fri 10 October 2025 | 1.84910 (-0.07%) | 1.84570 | 1.83170 - 1.85410 | 1.8253 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.89 and 1.91
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.8918666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89730 (0.48%) | 1.88910 | 1.88060 - 1.89770 | 0.7325 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 2.8401 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 4.7077 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 1.7197 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times | Mon 30 June 2025 | 1.87150 (1.35%) | 1.84890 | 1.82870 - 1.88030 | 0 times | Fri 30 May 2025 | 1.84650 (2.87%) | 1.79680 | 1.78380 - 1.86560 | 0 times | Wed 30 April 2025 | 1.79490 (2.32%) | 1.76270 | 1.70610 - 1.80490 | 0 times | Mon 31 March 2025 | 1.75420 (0.67%) | 1.74850 | 1.73380 - 1.77410 | 0 times | Fri 28 February 2025 | 1.74250 (-0.24%) | 1.73000 | 1.72250 - 1.76970 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.88 |
| 12 day EMA | 1.87 | 1.87 | 1.87 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.83 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.