Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.93
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9280666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.94 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.92590 (-0.38%) | 1.93290 | 1.92210 - 1.93620 | 1.3008 times | Mon 15 June 2026 | 1.93330 (0.18%) | 1.93560 | 1.93170 - 1.93890 | 0.7888 times | Fri 12 June 2026 | 1.92990 (-0.28%) | 1.93540 | 1.92860 - 1.93770 | 0 times | Thu 11 June 2026 | 1.93540 (0.47%) | 1.92600 | 1.92350 - 1.93790 | 1.8397 times | Wed 10 June 2026 | 1.92630 (0.12%) | 1.92400 | 1.92370 - 1.93260 | 0.1019 times | Tue 09 June 2026 | 1.92390 (0.01%) | 1.92380 | 1.92300 - 1.93100 | 1.0025 times | Mon 08 June 2026 | 1.92370 (0.05%) | 1.92280 | 1.91930 - 1.92800 | 1.6168 times | Fri 05 June 2026 | 1.92280 (-1.39%) | 1.95000 | 1.92210 - 1.95540 | 1.4485 times | Thu 04 June 2026 | 1.95000 (-0.41%) | 1.95780 | 1.94930 - 1.96260 | 0.5303 times | Wed 03 June 2026 | 1.95800 (-0.28%) | 1.96330 | 1.95550 - 1.96550 | 1.3705 times | Tue 02 June 2026 | 1.96350 (-0.18%) | 1.96700 | 1.96210 - 1.97010 | 1.1852 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.93
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9289666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.92590 (-0.21%) | 1.93560 | 1.92210 - 1.93890 | 0.493 times | Fri 12 June 2026 | 1.92990 (0.37%) | 1.92280 | 1.91930 - 1.93790 | 1.0761 times | Fri 05 June 2026 | 1.92280 (-2.68%) | 1.97390 | 1.92210 - 1.97690 | 1.2844 times | Fri 29 May 2026 | 1.97580 (0.02%) | 1.97780 | 1.96370 - 1.98050 | 0.5534 times | Fri 22 May 2026 | 1.97550 (-0.13%) | 1.97610 | 1.96130 - 1.98150 | 1.2926 times | Fri 15 May 2026 | 1.97810 (-0.98%) | 1.99570 | 1.97640 - 1.99810 | 1.1725 times | Thu 07 May 2026 | 1.99770 (0.21%) | 1.98320 | 1.98270 - 2.00570 | 0.3795 times | Wed 06 May 2026 | 1.99360 (0.65%) | 1.98160 | 1.97480 - 2.00110 | 0.8449 times | Fri 01 May 2026 | 1.98080 (0.11%) | 1.97580 | 1.97330 - 1.99160 | 1.1211 times | Fri 24 April 2026 | 1.97870 (0.14%) | 1.97150 | 1.96500 - 1.98570 | 1.7825 times | Fri 17 April 2026 | 1.97590 (-0.17%) | 1.97140 | 1.96890 - 1.99500 | 1.199 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.89 and 1.95
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9407 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.92590 (-2.53%) | 1.97390 | 1.91930 - 1.97690 | 0.6596 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 1.0571 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.1692 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.6886 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.8796 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.2338 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.8262 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.7619 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.2628 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.4613 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.93 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.93 |
| 12 day SMA | 1.94 | 1.94 | 1.95 |
| 20 day SMA | 1.95 | 1.95 | 1.96 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.