Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 2 and 2.01
| Daily Target 1 | 2 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.0081333333333 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.02 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.00730 (0.17%) | 2.01250 | 2.00380 - 2.01330 | 3.5232 times | Fri 20 February 2026 | 2.00390 (0.56%) | 1.99270 | 1.98870 - 2.00830 | 0.0077 times | Thu 19 February 2026 | 1.99270 (-0.17%) | 1.99600 | 1.98830 - 1.99920 | 3.4933 times | Wed 18 February 2026 | 1.99600 (-0.78%) | 2.01150 | 1.99490 - 2.01210 | 2.0331 times | Tue 17 February 2026 | 2.01170 (0.38%) | 2.00390 | 1.99950 - 2.01280 | 0.0764 times | Fri 13 February 2026 | 2.00400 (0%) | 2.00010 | 1.99620 - 2.00660 | 0 times | Fri 13 February 2026 | 2.00400 (0.21%) | 2.00010 | 1.99620 - 2.00660 | 0 times | Thu 12 February 2026 | 1.99990 (0.43%) | 1.99110 | 1.98760 - 2.00370 | 0.0688 times | Wed 11 February 2026 | 1.99130 (0.14%) | 1.98850 | 1.98390 - 1.99640 | 0.0776 times | Tue 10 February 2026 | 1.98860 (-0.13%) | 1.99100 | 1.98830 - 1.99530 | 0.7199 times | Mon 09 February 2026 | 1.99110 (0.35%) | 1.98600 | 1.98440 - 1.99500 | 2.6623 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 2 and 2.01
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.0081333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.00730 (0.17%) | 2.01250 | 2.00380 - 2.01330 | 0.4206 times | Fri 20 February 2026 | 2.00390 (-0%) | 2.00390 | 1.98830 - 2.01280 | 0.6698 times | Fri 13 February 2026 | 2.00400 (0%) | 2.00010 | 1.99620 - 2.00660 | 0 times | Fri 13 February 2026 | 2.00400 (1%) | 1.98600 | 1.98390 - 2.00660 | 0.4212 times | Fri 06 February 2026 | 1.98420 (0.83%) | 1.96650 | 1.95610 - 1.99490 | 1.5159 times | Fri 30 January 2026 | 1.96790 (0.34%) | 1.96580 | 1.96200 - 2.01130 | 1.7268 times | Fri 23 January 2026 | 1.96120 (2.24%) | 1.92550 | 1.91700 - 1.96180 | 1.1718 times | Fri 16 January 2026 | 1.91820 (0.33%) | 1.90940 | 1.90920 - 1.92570 | 1.1178 times | Fri 09 January 2026 | 1.91180 (-0.53%) | 1.91940 | 1.90750 - 1.92650 | 1.523 times | Fri 02 January 2026 | 1.92200 (0.16%) | 1.91890 | 1.91190 - 1.92790 | 1.433 times | Fri 26 December 2025 | 1.91890 (0.56%) | 1.90830 | 1.90540 - 1.92350 | 0.8064 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.98 and 2.04
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 1.9922333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.00730 (2%) | 1.96650 | 1.95610 - 2.01330 | 1.2225 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 2.3822 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 1.5952 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 1.471 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 2.4384 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.8907 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times | Mon 30 June 2025 | 1.87150 (1.35%) | 1.84890 | 1.82870 - 1.88030 | 0 times | Fri 30 May 2025 | 1.84650 (2.87%) | 1.79680 | 1.78380 - 1.86560 | 0 times | Wed 30 April 2025 | 1.79490 (2.32%) | 1.76270 | 1.70610 - 1.80490 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2 | 2 |
| 12 day EMA | 1.98 | 1.98 | 1.98 |
| 20 day EMA | 1.96 | 1.96 | 1.96 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2 | 2 |
| 12 day SMA | 2 | 2 | 1.99 |
| 20 day SMA | 1.99 | 1.99 | 1.99 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.95 | 1.95 | 1.94 |
| 100 day SMA | 1.91 | 1.9 | 1.9 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.