Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.97 and 1.99
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 1.9840666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.98080 (-0.06%) | 1.98160 | 1.97980 - 1.99160 | 1.1375 times | Thu 30 April 2026 | 1.98190 (0.16%) | 1.97860 | 1.97330 - 1.98390 | 1.6238 times | Wed 29 April 2026 | 1.97870 (-0.23%) | 1.98340 | 1.97460 - 1.98400 | 0.0596 times | Tue 28 April 2026 | 1.98330 (0.15%) | 1.98030 | 1.97380 - 1.98390 | 0.0342 times | Mon 27 April 2026 | 1.98040 (0.09%) | 1.97580 | 1.97580 - 1.98590 | 1.0059 times | Fri 24 April 2026 | 1.97870 (0.33%) | 1.97230 | 1.97100 - 1.97890 | 1.1315 times | Thu 23 April 2026 | 1.97220 (0.14%) | 1.96930 | 1.96500 - 1.97790 | 1.3912 times | Wed 22 April 2026 | 1.96950 (-0.43%) | 1.97850 | 1.96910 - 1.98180 | 1.0896 times | Tue 21 April 2026 | 1.97800 (-0.32%) | 1.98440 | 1.97440 - 1.98530 | 1.3203 times | Mon 20 April 2026 | 1.98440 (0.43%) | 1.97150 | 1.97110 - 1.98570 | 1.2063 times | Fri 17 April 2026 | 1.97590 (-0.06%) | 1.97680 | 1.97510 - 1.98960 | 0.7698 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.98 and 2
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 1.9819 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.98080 (0.11%) | 1.97580 | 1.97330 - 1.99160 | 0.7928 times | Fri 24 April 2026 | 1.97870 (0.14%) | 1.97150 | 1.96500 - 1.98570 | 1.2605 times | Fri 17 April 2026 | 1.97590 (-0.17%) | 1.97140 | 1.96890 - 1.99500 | 0.8479 times | Fri 10 April 2026 | 1.97930 (1.81%) | 1.93870 | 1.93830 - 1.98190 | 0.5192 times | Thu 02 April 2026 | 1.94420 (-0.36%) | 1.94870 | 1.93180 - 1.95660 | 0.6091 times | Fri 27 March 2026 | 1.95120 (-1.96%) | 1.98880 | 1.95090 - 2.00090 | 1.2051 times | Fri 20 March 2026 | 1.99030 (0.57%) | 1.98210 | 1.97940 - 2.00780 | 1.2426 times | Fri 13 March 2026 | 1.97900 (-0.29%) | 1.96750 | 1.96380 - 1.99810 | 1.5746 times | Fri 06 March 2026 | 1.98480 (-1.31%) | 2.00190 | 1.95820 - 2.00820 | 0.925 times | Fri 27 February 2026 | 2.01110 (0.36%) | 2.01250 | 2.00310 - 2.02070 | 1.0231 times | Fri 20 February 2026 | 2.00390 (-0%) | 2.00390 | 1.98830 - 2.01280 | 0.4285 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.97 and 1.99
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 1.9840666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.98080 (-0.06%) | 1.98160 | 1.97980 - 1.99160 | 0.0913 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.3986 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 2.0199 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 1.0522 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.4759 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.9883 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.9113 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.5106 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.5518 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.98 | 1.98 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.98 |
| 12 day SMA | 1.98 | 1.98 | 1.98 |
| 20 day SMA | 1.98 | 1.97 | 1.97 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.