Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4303.11 and 4327.79
| Daily Target 1 | 4283.08 |
| Daily Target 2 | 4298.45 |
| Daily Target 3 | 4307.7647 |
| Daily Target 4 | 4323.14 |
| Daily Target 5 | 4332.45 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4313.82210 (0.4%) | 4296.37770 | 4292.39330 - 4317.07870 | 0.8395 times | Tue 10 March 2026 | 4296.46770 (0.85%) | 4261.56640 | 4261.56640 - 4302.03390 | 1.224 times | Mon 09 March 2026 | 4260.16490 (-0.79%) | 4292.58620 | 4246.93200 - 4292.58620 | 1.611 times | Fri 06 March 2026 | 4293.97110 (0.08%) | 4290.39300 | 4279.73490 - 4306.42130 | 0 times | Thu 05 March 2026 | 4290.59480 (0.23%) | 4281.70830 | 4279.88880 - 4302.90140 | 0.0007 times | Wed 04 March 2026 | 4280.92720 (-0.06%) | 4284.05870 | 4264.72910 - 4289.41140 | 2.2591 times | Tue 03 March 2026 | 4283.38100 (-0.75%) | 4310.65930 | 4276.92330 - 4310.65930 | 1.5514 times | Mon 02 March 2026 | 4315.56300 (-0%) | 4316.00480 | 4286.31190 - 4341.29230 | 1.8515 times | Fri 27 February 2026 | 4315.75880 (0.06%) | 4313.23160 | 4310.06660 - 4322.67890 | 0 times | Thu 26 February 2026 | 4313.35020 (0.07%) | 4310.93050 | 4306.79240 - 4319.78720 | 0.6628 times | Wed 25 February 2026 | 4310.22120 (-0.27%) | 4321.95040 | 4308.92760 - 4328.44190 | 0.9702 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4280.38 and 4350.52
| Weekly Target 1 | 4222.46 |
| Weekly Target 2 | 4268.14 |
| Weekly Target 3 | 4292.6109333333 |
| Weekly Target 4 | 4338.29 |
| Weekly Target 5 | 4362.76 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4313.82210 (0.46%) | 4292.58620 | 4246.93200 - 4317.07870 | 1.6136 times | Fri 06 March 2026 | 4293.97110 (-0.5%) | 4316.00480 | 4264.72910 - 4341.29230 | 2.4868 times | Fri 27 February 2026 | 4315.75880 (-0.11%) | 4320.37050 | 4306.79240 - 4341.09890 | 1.4422 times | Fri 20 February 2026 | 4320.35260 (0.28%) | 4317.65300 | 4312.79930 - 4340.35030 | 0.5247 times | Fri 13 February 2026 | 4308.23290 (0%) | 4309.56340 | 4299.38110 - 4326.55800 | 0 times | Fri 13 February 2026 | 4308.23290 (0.89%) | 4271.58020 | 4267.04920 - 4326.55800 | 0.1931 times | Fri 06 February 2026 | 4270.09820 (0.36%) | 4255.22420 | 4246.17300 - 4283.75370 | 0.7735 times | Fri 30 January 2026 | 4254.87210 (1.58%) | 4191.37960 | 4191.37960 - 4283.36120 | 1.1461 times | Fri 23 January 2026 | 4188.56180 (0.5%) | 4179.23640 | 4162.94720 - 4208.42880 | 0.7995 times | Fri 16 January 2026 | 4167.73310 (1.26%) | 4115.59950 | 4115.59950 - 4173.96300 | 1.0206 times | Fri 09 January 2026 | 4115.68470 (-0.1%) | 4119.65570 | 4093.41360 - 4146.56660 | 1.7187 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4233.2 and 4327.56
| Monthly Target 1 | 4206.32 |
| Monthly Target 2 | 4260.07 |
| Monthly Target 3 | 4300.6821333333 |
| Monthly Target 4 | 4354.43 |
| Monthly Target 5 | 4395.04 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4313.82210 (-0.04%) | 4316.00480 | 4246.93200 - 4341.29230 | 1.5028 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 1.0751 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 1.8279 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 1.7938 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 1.1664 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 2.0883 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.5456 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4291 |
| 12 day DMA | 4299.68 |
| 20 day DMA | 4307.6 |
| 35 day DMA | 4283.72 |
| 50 day DMA | 4241.33 |
| 100 day DMA | 4131.54 |
| 150 day DMA | 4052.86 |
| 200 day DMA | 4000.34 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4296.32 | 4287.57 | 4283.12 |
| 12 day EMA | 4297.15 | 4294.12 | 4293.69 |
| 20 day EMA | 4292.61 | 4290.38 | 4289.74 |
| 35 day EMA | 4266.85 | 4264.08 | 4262.17 |
| 50 day EMA | 4237.05 | 4233.92 | 4231.37 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4291 | 4284.43 | 4281.81 |
| 12 day SMA | 4299.68 | 4300.68 | 4302.67 |
| 20 day SMA | 4307.6 | 4306.44 | 4305.58 |
| 35 day SMA | 4283.72 | 4279.81 | 4276.65 |
| 50 day SMA | 4241.33 | 4237.68 | 4234.57 |
| 100 day SMA | 4131.54 | 4127.63 | 4123.89 |
| 150 day SMA | 4052.86 | 4049.71 | 4046.78 |
| 200 day SMA | 4000.34 | 3998.24 | 3996.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.