MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 3594.55 and 3644.85

Daily Target 13555.87
Daily Target 23582.93
Daily Target 33606.1666666667
Daily Target 43633.23
Daily Target 53656.47

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 18 September 2024 3610.00000 (0.07%) 3605.30000 3579.10000 - 3629.40000 0 times
Tue 17 September 2024 3607.60000 (0.83%) 3578.10000 3571.40000 - 3609.20000 0 times
Mon 16 September 2024 3578.00000 (-0.14%) 3582.70000 3569.70000 - 3582.70000 0 times
Fri 13 September 2024 3582.90000 (0.54%) 3563.70000 3563.70000 - 3585.30000 0 times
Thu 12 September 2024 3563.60000 (-0.08%) 3562.00000 3554.20000 - 3567.60000 0 times
Wed 11 September 2024 3566.50000 (-0.06%) 3568.90000 3548.90000 - 3571.10000 0 times
Tue 10 September 2024 3568.70000 (0.74%) 3542.70000 3534.90000 - 3568.70000 0 times
Mon 09 September 2024 3542.50000 (-0.38%) 3569.30000 3524.80000 - 3569.30000 0 times
Thu 05 September 2024 3555.90000 (0%) 3556.20000 3540.70000 - 3564.20000 0 times
Wed 04 September 2024 3555.90000 (-0.22%) 3562.90000 3545.10000 - 3573.90000 0 times
Tue 03 September 2024 3563.60000 (-0.89%) 3569.20000 3544.70000 - 3569.20000 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 3589.85 and 3649.55

Weekly Target 13543.33
Weekly Target 23576.67
Weekly Target 33603.0333333333
Weekly Target 43636.37
Weekly Target 53662.73

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 18 September 2024 3610.00000 (0.76%) 3582.70000 3569.70000 - 3629.40000 0 times
Fri 13 September 2024 3582.90000 (0.76%) 3569.30000 3524.80000 - 3585.30000 0 times
Thu 05 September 2024 3555.90000 (-1.1%) 3569.20000 3540.70000 - 3573.90000 0 times
Fri 30 August 2024 3595.60000 (0%) 3586.60000 3570.70000 - 3598.20000 0 times
Fri 30 August 2024 3595.60000 (2.14%) 3521.20000 3521.20000 - 3598.20000 0 times
Fri 23 August 2024 3520.10000 (-1.02%) 3539.70000 3518.80000 - 3597.30000 0 times
Thu 15 August 2024 3556.30000 (-1.45%) 3608.20000 3515.40000 - 3608.20000 0 times
Fri 09 August 2024 3608.70000 (0.46%) 3596.30000 3550.20000 - 3679.70000 0 times
Fri 02 August 2024 3592.20000 (2.74%) 3496.40000 3496.40000 - 3606.10000 0 times
Fri 26 July 2024 3496.30000 (1.08%) 3458.80000 3458.70000 - 3506.30000 0 times
Fri 19 July 2024 3458.80000 (0.26%) 3450.00000 3445.80000 - 3470.10000 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 3567.4 and 3672

Monthly Target 13483.47
Monthly Target 23546.73
Monthly Target 33588.0666666667
Monthly Target 43651.33
Monthly Target 53692.67

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 18 September 2024 3610.00000 (0.4%) 3569.20000 3524.80000 - 3629.40000 0 times
Fri 30 August 2024 3595.60000 (1.61%) 3533.80000 3515.40000 - 3679.70000 0 times
Wed 31 July 2024 3538.70000 (2.09%) 3466.00000 3425.70000 - 3549.00000 0 times
Fri 28 June 2024 3466.30000 (0.39%) 3452.60000 3430.50000 - 3506.00000 0 times
Fri 31 May 2024 3452.70000 (1.2%) 3408.10000 3356.90000 - 3458.80000 0 times
Tue 30 April 2024 3411.60000 (1.64%) 3360.60000 3333.60000 - 3417.90000 0 times
Thu 28 March 2024 3356.40000 (1.38%) 3298.70000 3138.60000 - 3364.90000 0 times
Thu 29 February 2024 3310.70000 (-0.74%) 3340.20000 2524.10000 - 3345.10000 0 times
Wed 31 January 2024 3335.40000 (-0.42%) 3349.80000 3303.40000 - 3383.40000 0 times
Fri 29 December 2023 3349.40000 (0.34%) 3307.00000 3274.80000 - 3386.00000 0 times
Thu 30 November 2023 3338.10000 (-0.09%) 3328.40000 3264.90000 - 3379.30000 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR

DMA (daily moving average) of Malaysian Ringgit MYRIDR

DMA period DMA value
5 day DMA 3588.42
12 day DMA 3574.23
20 day DMA 3570.73
35 day DMA 3570.39
50 day DMA 3539.94
100 day DMA 3490.38
150 day DMA 3437.47
200 day DMA 3406.93

EMA (exponential moving average) of Malaysian Ringgit MYRIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3592.813584.213572.51
12 day EMA3579.843574.363568.32
20 day EMA3572.093568.13563.94
35 day EMA3554.033550.733547.38
50 day EMA3538.563535.653532.71

SMA (simple moving average) of Malaysian Ringgit MYRIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3588.423579.723571.94
12 day SMA3574.233573.033571.33
20 day SMA3570.733566.693564.08
35 day SMA3570.393567.693564.51
50 day SMA3539.943536.923533.77
100 day SMA3490.383488.353486.17
150 day SMA3437.473435.33433.16
200 day SMA3406.933405.423403.81
Back to top | Use Dark Theme