Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 3793.45 and 3852.15
| Daily Target 1 | 3782.27 |
| Daily Target 2 | 3804.63 |
| Daily Target 3 | 3840.9666666667 |
| Daily Target 4 | 3863.33 |
| Daily Target 5 | 3899.67 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 3827.00000 (-1.02%) | 3877.30000 | 3818.60000 - 3877.30000 | 0 times |
| Thu 31 July 2025 | 3866.30000 (-0.32%) | 3877.30000 | 3860.70000 - 3877.30000 | 0 times |
| Wed 30 July 2025 | 3878.70000 (0.3%) | 3867.00000 | 3860.10000 - 3883.40000 | 0 times |
| Tue 29 July 2025 | 3867.10000 (-0.27%) | 3877.70000 | 3863.80000 - 3880.40000 | 0 times |
| Mon 28 July 2025 | 3877.70000 (0.05%) | 3875.60000 | 3863.60000 - 3878.30000 | 0 times |
| Fri 25 July 2025 | 3875.60000 (0.17%) | 3869.10000 | 3860.80000 - 3879.40000 | 0 times |
| Thu 24 July 2025 | 3869.10000 (0.5%) | 3849.70000 | 3849.70000 - 3870.00000 | 0 times |
| Wed 23 July 2025 | 3849.70000 (0.18%) | 3842.70000 | 3842.70000 - 3859.10000 | 0 times |
| Tue 22 July 2025 | 3842.70000 (-0.37%) | 3856.90000 | 3842.70000 - 3858.60000 | 0 times |
| Mon 21 July 2025 | 3856.90000 (0.33%) | 3844.30000 | 3844.30000 - 3856.90000 | 0 times |
| Fri 18 July 2025 | 3844.20000 (-0.06%) | 3846.90000 | 3834.40000 - 3847.50000 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 3790.4 and 3855.2
| Weekly Target 1 | 3778.2 |
| Weekly Target 2 | 3802.6 |
| Weekly Target 3 | 3843 |
| Weekly Target 4 | 3867.4 |
| Weekly Target 5 | 3907.8 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 3827.00000 (-1.25%) | 3875.60000 | 3818.60000 - 3883.40000 | 0 times |
| Fri 25 July 2025 | 3875.60000 (0.82%) | 3844.30000 | 3842.70000 - 3879.40000 | 0 times |
| Fri 18 July 2025 | 3844.20000 (0.74%) | 3816.10000 | 3811.50000 - 3855.50000 | 0 times |
| Fri 11 July 2025 | 3816.10000 (-0.72%) | 3835.50000 | 3806.50000 - 3857.40000 | 0 times |
| Thu 03 July 2025 | 3843.70000 (0.09%) | 3840.40000 | 3827.00000 - 3868.30000 | 0 times |
| Fri 27 June 2025 | 3840.40000 (-0.52%) | 3860.10000 | 3819.60000 - 3868.60000 | 0 times |
| Fri 20 June 2025 | 3860.60000 (0.64%) | 3839.70000 | 3834.70000 - 3865.20000 | 0 times |
| Fri 13 June 2025 | 3836.00000 (-0.61%) | 3859.50000 | 3826.30000 - 3859.60000 | 0 times |
| Fri 06 June 2025 | 3859.50000 (0.36%) | 3845.10000 | 3815.70000 - 3859.90000 | 0 times |
| Fri 30 May 2025 | 3845.60000 (0.17%) | 3853.40000 | 3830.60000 - 3865.60000 | 0 times |
| Fri 23 May 2025 | 3839.00000 (-0.01%) | 3839.40000 | 3815.10000 - 3851.70000 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 3793.45 and 3852.15
| Monthly Target 1 | 3782.27 |
| Monthly Target 2 | 3804.63 |
| Monthly Target 3 | 3840.9666666667 |
| Monthly Target 4 | 3863.33 |
| Monthly Target 5 | 3899.67 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 3827.00000 (-1.02%) | 3877.30000 | 3818.60000 - 3877.30000 | 0 times |
| Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times |
| Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times |
| Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times |
| Wed 30 April 2025 | 3836.80000 (2.21%) | 3740.10000 | 3728.20000 - 3907.50000 | 0 times |
| Mon 31 March 2025 | 3754.00000 (1.31%) | 3706.20000 | 3664.80000 - 3760.40000 | 0 times |
| Fri 28 February 2025 | 3705.50000 (0.78%) | 3676.60000 | 3624.40000 - 3727.60000 | 0 times |
| Fri 31 January 2025 | 3677.00000 (1.08%) | 3635.40000 | 3445.40000 - 3713.10000 | 0 times |
| Tue 31 December 2024 | 3637.60000 (1.98%) | 3585.90000 | 3573.90000 - 3671.70000 | 0 times |
| Thu 21 November 2024 | 3566.90000 (-0.74%) | 3586.20000 | 3526.70000 - 3636.60000 | 0 times |
| Thu 31 October 2024 | 3593.40000 (-2.54%) | 3667.40000 | 3568.30000 - 3727.50000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 3863.36 |
| 12 day DMA | 3858.48 |
| 20 day DMA | 3847.44 |
| 35 day DMA | 3846.3 |
| 50 day DMA | 3844.31 |
| 100 day DMA | 3815.63 |
| 150 day DMA | 3762.09 |
| 200 day DMA | 3724.6 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3855.17 | 3869.26 | 3870.74 |
| 12 day EMA | 3855.79 | 3861.02 | 3860.06 |
| 20 day EMA | 3852.39 | 3855.06 | 3853.88 |
| 35 day EMA | 3848.64 | 3849.91 | 3848.95 |
| 50 day EMA | 3846.23 | 3847.01 | 3846.22 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3863.36 | 3873.08 | 3873.64 |
| 12 day SMA | 3858.48 | 3859.33 | 3856.77 |
| 20 day SMA | 3847.44 | 3848.27 | 3846.45 |
| 35 day SMA | 3846.3 | 3846.39 | 3845.9 |
| 50 day SMA | 3844.31 | 3844.38 | 3843.84 |
| 100 day SMA | 3815.63 | 3814.24 | 3812.64 |
| 150 day SMA | 3762.09 | 3760.81 | 3759 |
| 200 day SMA | 3724.6 | 3723.52 | 3722.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.