Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4401.91 and 4440.7
| Daily Target 1 | 4370.37 |
| Daily Target 2 | 4394.66 |
| Daily Target 3 | 4409.1551 |
| Daily Target 4 | 4433.45 |
| Daily Target 5 | 4447.94 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4418.96370 (0.88%) | 4384.85630 | 4384.85630 - 4423.64530 | 0.9833 times | Fri 24 July 2026 | 4380.41240 (0%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Fri 24 July 2026 | 4380.41240 (-0.37%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Thu 23 July 2026 | 4396.73250 (0.32%) | 4382.56370 | 4376.68860 - 4409.40930 | 0.3791 times | Wed 22 July 2026 | 4382.49390 (0.03%) | 4381.03540 | 4370.65170 - 4387.00120 | 0.5719 times | Tue 21 July 2026 | 4381.32830 (-0.05%) | 4383.64870 | 4371.51810 - 4387.75680 | 1.6508 times | Mon 20 July 2026 | 4383.50270 (0.04%) | 4380.48710 | 4372.46380 - 4399.51570 | 1.0423 times | Fri 17 July 2026 | 4381.84660 (-0.81%) | 4417.37510 | 4369.85490 - 4417.42470 | 2.2844 times | Thu 16 July 2026 | 4417.59280 (-0.65%) | 4446.99180 | 4399.50680 - 4459.45690 | 1.1258 times | Wed 15 July 2026 | 4446.34950 (-0.22%) | 4455.69380 | 4422.66820 - 4455.69380 | 1.9625 times | Tue 14 July 2026 | 4456.03010 (-0.11%) | 4460.92270 | 4415.52050 - 4472.24760 | 2.0871 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4401.91 and 4440.7
| Weekly Target 1 | 4370.37 |
| Weekly Target 2 | 4394.66 |
| Weekly Target 3 | 4409.1551 |
| Weekly Target 4 | 4433.45 |
| Weekly Target 5 | 4447.94 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4418.96370 (0.88%) | 4384.85630 | 4384.85630 - 4423.64530 | 0.1693 times | Fri 24 July 2026 | 4380.41240 (0%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Fri 24 July 2026 | 4380.41240 (-0.03%) | 4380.48710 | 4370.65170 - 4409.40930 | 0.6273 times | Fri 17 July 2026 | 4381.84660 (-1.39%) | 4440.60030 | 4369.85490 - 4472.24760 | 1.4563 times | Fri 10 July 2026 | 4443.45980 (1.04%) | 4421.45380 | 4393.36280 - 4456.74520 | 1.3775 times | Thu 02 July 2026 | 4397.88010 (0.78%) | 4363.81030 | 4351.53860 - 4427.06780 | 1.0804 times | Fri 26 June 2026 | 4363.84010 (0.6%) | 4301.66450 | 4281.68900 - 4388.47870 | 1.2423 times | Thu 18 June 2026 | 4337.72640 (-1.12%) | 4387.07480 | 4305.40940 - 4405.93820 | 1.4415 times | Fri 12 June 2026 | 4386.83020 (-2.29%) | 4481.52710 | 4366.82860 - 4512.95480 | 1.0934 times | Fri 05 June 2026 | 4489.52910 (0.01%) | 4489.20050 | 4466.48460 - 4513.17540 | 1.512 times | Fri 29 May 2026 | 4489.08530 (0.64%) | 4496.38740 | 4472.91150 - 4517.66610 | 0.5886 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4394.41 and 4496.8
| Monthly Target 1 | 4317.96 |
| Monthly Target 2 | 4368.46 |
| Monthly Target 3 | 4420.3554 |
| Monthly Target 4 | 4470.86 |
| Monthly Target 5 | 4522.75 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4418.96370 (0.5%) | 4396.30900 | 4369.85490 - 4472.24760 | 1.363 times | Tue 30 June 2026 | 4397.18640 (-2.05%) | 4489.20050 | 4281.68900 - 4513.17540 | 1.9122 times | Fri 29 May 2026 | 4489.08530 (2.9%) | 4362.55900 | 4353.65580 - 4517.66610 | 1.0417 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.1441 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.2966 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.4384 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 0.7454 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 0.7315 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.4756 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 0.8515 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.2225 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4391.8 |
| 12 day DMA | 4407.22 |
| 20 day DMA | 4412.32 |
| 35 day DMA | 4399.42 |
| 50 day DMA | 4424.25 |
| 100 day DMA | 4374.35 |
| 150 day DMA | 4323.34 |
| 200 day DMA | 4242.03 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4397.37 | 4386.58 | 4389.67 |
| 12 day EMA | 4400.89 | 4397.61 | 4400.74 |
| 20 day EMA | 4404.37 | 4402.84 | 4405.2 |
| 35 day EMA | 4417.06 | 4416.95 | 4419.1 |
| 50 day EMA | 4423.37 | 4423.55 | 4425.31 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4391.8 | 4384.28 | 4384.89 |
| 12 day SMA | 4407.22 | 4409.26 | 4414.83 |
| 20 day SMA | 4412.32 | 4411.84 | 4411.02 |
| 35 day SMA | 4399.42 | 4401.44 | 4404.8 |
| 50 day SMA | 4424.25 | 4425.29 | 4426.7 |
| 100 day SMA | 4374.35 | 4373 | 4372.35 |
| 150 day SMA | 4323.34 | 4321.14 | 4319.13 |
| 200 day SMA | 4242.03 | 4239.63 | 4237.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.