MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.13 and 23.27

Daily Target 123.11
Daily Target 223.16
Daily Target 323.242233333333
Daily Target 423.3
Daily Target 523.38

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 05 August 2026 23.21380 (-0.4%) 23.30900 23.18850 - 23.32440 1.7308 times
Tue 04 August 2026 23.30790 (0.24%) 23.25140 23.23660 - 23.31160 1.6241 times
Mon 03 August 2026 23.25190 (-0.58%) 23.38200 23.24290 - 23.38200 0.8789 times
Fri 31 July 2026 23.38700 (-0.62%) 23.53320 23.24620 - 23.53410 1.1959 times
Thu 30 July 2026 23.53370 (-0.07%) 23.54970 23.42780 - 23.58660 1.241 times
Wed 29 July 2026 23.54970 (0.37%) 23.46320 23.36420 - 23.55810 0.963 times
Tue 28 July 2026 23.46320 (0.02%) 23.45690 23.39590 - 23.50250 1.5565 times
Mon 27 July 2026 23.45740 (-0.51%) 23.57780 23.45610 - 23.57780 0.8098 times
Fri 24 July 2026 23.57650 (0%) 23.53500 23.52300 - 23.61160 0 times
Fri 24 July 2026 23.57650 (0.17%) 23.53500 23.52300 - 23.61160 0 times
Thu 23 July 2026 23.53660 (-0.4%) 23.63370 23.51410 - 23.67500 0.5168 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.1 and 23.3

Weekly Target 123.07
Weekly Target 223.14
Weekly Target 323.261433333333
Weekly Target 423.33
Weekly Target 523.45

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 05 August 2026 23.21380 (-0.74%) 23.38200 23.18850 - 23.38200 0.8727 times
Fri 31 July 2026 23.38700 (-0.8%) 23.57780 23.24620 - 23.58660 1.1886 times
Fri 24 July 2026 23.57650 (0%) 23.53500 23.52300 - 23.61160 0 times
Fri 24 July 2026 23.57650 (0.29%) 23.51140 23.48530 - 23.67500 0.5961 times
Fri 17 July 2026 23.50730 (0.54%) 23.38690 23.38690 - 23.73390 1.3762 times
Fri 10 July 2026 23.38000 (0.04%) 23.37200 23.26250 - 23.49090 1.2799 times
Thu 02 July 2026 23.36950 (1.57%) 23.00830 23.00080 - 23.43620 1.1012 times
Fri 26 June 2026 23.00730 (0.38%) 22.84120 22.69920 - 23.09960 1.2858 times
Thu 18 June 2026 22.92040 (-2.15%) 23.42450 22.90620 - 23.42450 1.2301 times
Fri 12 June 2026 23.42380 (0.52%) 23.31140 23.31140 - 23.67140 1.0693 times
Fri 05 June 2026 23.30260 (-2.73%) 23.95240 23.29800 - 23.99990 1.353 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.1 and 23.3

Monthly Target 123.07
Monthly Target 223.14
Monthly Target 323.261433333333
Monthly Target 423.33
Monthly Target 523.45

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 05 August 2026 23.21380 (-0.74%) 23.38200 23.18850 - 23.38200 0.1775 times
Fri 31 July 2026 23.38700 (0.86%) 23.18770 23.16640 - 23.73390 1.0256 times
Tue 30 June 2026 23.18850 (-3.21%) 23.95240 22.69920 - 23.99990 1.1061 times
Fri 29 May 2026 23.95650 (-0.25%) 24.01520 23.92130 - 24.46650 0.9535 times
Thu 30 April 2026 24.01650 (3.3%) 23.25440 22.94640 - 24.03890 1.1773 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 1.8318 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 0.8483 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.2481 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.8247 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 0.807 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.2575 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.46
20 day DMA 23.49
35 day DMA 23.34
50 day DMA 23.44
100 day DMA 23.6
150 day DMA 23.37
200 day DMA 22.91

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3723.4
12 day EMA23.423.4323.45
20 day EMA23.4323.4523.47
35 day EMA23.4823.523.51
50 day EMA23.4923.523.51

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.4123.44
12 day SMA23.4623.4823.5
20 day SMA23.4923.523.51
35 day SMA23.3423.3423.34
50 day SMA23.4423.4523.47
100 day SMA23.623.623.6
150 day SMA23.3723.3723.36
200 day SMA22.9122.922.89
Back to top | Use Dark Theme