Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 21.78 and 21.88
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.8628 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.96 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.84630 (-0.23%) | 21.89790 | 21.82150 - 21.92060 | 0.0012 times | Mon 08 December 2025 | 21.89660 (0.2%) | 21.85280 | 21.85280 - 21.95100 | 0.0221 times | Fri 05 December 2025 | 21.85340 (0.29%) | 21.79070 | 21.77620 - 21.88350 | 0.7395 times | Thu 04 December 2025 | 21.79010 (-0.64%) | 21.93060 | 21.78950 - 21.96660 | 1.8659 times | Wed 03 December 2025 | 21.93070 (0.63%) | 21.79350 | 21.79350 - 21.94230 | 0.0184 times | Tue 02 December 2025 | 21.79290 (0.36%) | 21.71430 | 21.70860 - 21.80890 | 1.7295 times | Mon 01 December 2025 | 21.71370 (0.19%) | 21.67660 | 21.67660 - 21.78490 | 0.0147 times | Fri 28 November 2025 | 21.67220 (0.17%) | 21.63070 | 21.57230 - 21.68540 | 1.7123 times | Wed 26 November 2025 | 21.63600 (-0.03%) | 21.64140 | 21.55540 - 21.72280 | 2.0317 times | Tue 25 November 2025 | 21.64200 (0.5%) | 21.53390 | 21.51140 - 21.66770 | 1.8646 times | Mon 24 November 2025 | 21.53490 (-0.6%) | 21.65770 | 21.51830 - 21.65770 | 1.1989 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 21.77 and 21.9
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.872933333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.84630 (-0.03%) | 21.85280 | 21.82150 - 21.95100 | 0.0067 times | Fri 05 December 2025 | 21.85340 (0.84%) | 21.67660 | 21.67660 - 21.96660 | 1.2522 times | Fri 28 November 2025 | 21.67220 (0.04%) | 21.65770 | 21.51140 - 21.72280 | 1.9516 times | Fri 21 November 2025 | 21.66450 (1%) | 21.45000 | 21.19610 - 21.68730 | 0.7666 times | Fri 14 November 2025 | 21.45080 (0.84%) | 21.27070 | 21.25410 - 21.60140 | 1.0793 times | Fri 07 November 2025 | 21.27240 (0.7%) | 21.14640 | 21.07020 - 21.31820 | 0.7138 times | Fri 31 October 2025 | 21.12480 (0%) | 21.05350 | 21.03320 - 21.15000 | 0 times | Fri 31 October 2025 | 21.12480 (1.43%) | 20.83080 | 20.83080 - 21.17130 | 0.2588 times | Fri 24 October 2025 | 20.82620 (0.33%) | 20.75540 | 20.67280 - 20.84370 | 2.0118 times | Fri 17 October 2025 | 20.75760 (-1.55%) | 21.08530 | 20.75670 - 21.11110 | 1.959 times | Fri 10 October 2025 | 21.08450 (-0.08%) | 21.09900 | 20.91090 - 21.13110 | 1.8118 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 21.76 and 22.05
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.829833333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.84630 (0.8%) | 21.67660 | 21.67660 - 21.96660 | 0.8194 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 2.9361 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 4.5753 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 1.6692 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times | Mon 30 June 2025 | 20.43200 (1.45%) | 20.14300 | 20.12500 - 20.47600 | 0 times | Fri 30 May 2025 | 20.14000 (2.86%) | 19.71900 | 19.39100 - 20.31500 | 0 times | Wed 30 April 2025 | 19.58000 (1.62%) | 19.38900 | 19.05900 - 19.93000 | 0 times | Mon 31 March 2025 | 19.26700 (-1.62%) | 19.58800 | 19.21400 - 19.87000 | 0 times | Fri 28 February 2025 | 19.58400 (0.94%) | 19.42900 | 19.25700 - 19.84900 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.83 | 21.8 |
| 12 day EMA | 21.73 | 21.71 | 21.68 |
| 20 day EMA | 21.61 | 21.59 | 21.56 |
| 35 day EMA | 21.45 | 21.43 | 21.4 |
| 50 day EMA | 21.29 | 21.27 | 21.24 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.85 | 21.82 |
| 12 day SMA | 21.75 | 21.71 | 21.66 |
| 20 day SMA | 21.6 | 21.58 | 21.54 |
| 35 day SMA | 21.36 | 21.33 | 21.3 |
| 50 day SMA | 21.25 | 21.23 | 21.22 |
| 100 day SMA | 20.94 | 20.92 | 20.91 |
| 150 day SMA | 20.63 | 20.62 | 20.6 |
| 200 day SMA | 20.36 | 20.34 | 20.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.