Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 38.35 and 38.53
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.389533333333 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.57 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.39630 (0.08%) | 38.36640 | 38.29550 - 38.47680 | 0 times | Thu 22 October 2026 | 38.36640 (-0.98%) | 38.74860 | 38.32920 - 38.76540 | 1.8216 times | Wed 21 October 2026 | 38.74770 (-0.28%) | 38.85630 | 38.68000 - 38.87550 | 1.13 times | Tue 20 October 2026 | 38.85820 (0.06%) | 38.83340 | 38.71720 - 38.87390 | 0.6729 times | Mon 19 October 2026 | 38.83500 (0.54%) | 38.53530 | 38.52180 - 38.83740 | 1.1531 times | Fri 16 October 2026 | 38.62740 (-0.37%) | 38.77420 | 38.60170 - 38.89720 | 0 times | Thu 15 October 2026 | 38.77090 (0.23%) | 38.68580 | 38.65940 - 38.78630 | 0.9482 times | Wed 14 October 2026 | 38.68290 (-0.47%) | 38.86550 | 38.59310 - 38.91120 | 1.7181 times | Tue 13 October 2026 | 38.86520 (0.38%) | 38.71510 | 38.65530 - 38.86720 | 0.7665 times | Mon 12 October 2026 | 38.71660 (-0.07%) | 38.72860 | 38.71560 - 38.80840 | 1.7896 times | Fri 09 October 2026 | 38.74220 (0.09%) | 38.70790 | 38.70110 - 38.84220 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.06 and 38.64
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.522433333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.39630 (-0.6%) | 38.53530 | 38.29550 - 38.87550 | 0.8732 times | Fri 16 October 2026 | 38.62740 (-0.3%) | 38.72860 | 38.59310 - 38.91120 | 0.9545 times | Fri 09 October 2026 | 38.74220 (0.08%) | 38.68910 | 38.44320 - 38.85690 | 1.3067 times | Fri 02 October 2026 | 38.71140 (0.41%) | 38.55250 | 38.30760 - 38.74230 | 0.915 times | Fri 25 September 2026 | 38.55490 (0.26%) | 38.47560 | 38.40060 - 38.95730 | 1.1028 times | Fri 18 September 2026 | 38.45580 (1.86%) | 37.71140 | 37.70870 - 38.62270 | 1.007 times | Fri 11 September 2026 | 37.75240 (-2.2%) | 38.02430 | 37.65970 - 38.06980 | 0.5839 times | Fri 04 September 2026 | 38.60350 (-2.3%) | 39.54000 | 38.47460 - 39.71570 | 1.2089 times | Fri 28 August 2026 | 39.51410 (0.42%) | 39.34720 | 39.31710 - 39.68920 | 1.1805 times | Fri 21 August 2026 | 39.34920 (0.79%) | 39.03100 | 39.00710 - 39.37920 | 0.8673 times | Fri 14 August 2026 | 39.04070 (0.85%) | 38.73000 | 38.72880 - 39.06050 | 0.9958 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.04 and 38.65
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.534333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.39630 (-0.35%) | 38.53160 | 38.29550 - 38.91120 | 0.7602 times | Wed 30 September 2026 | 38.53020 (-2.96%) | 39.70650 | 37.65970 - 39.71570 | 1.1152 times | Mon 31 August 2026 | 39.70740 (2.59%) | 38.69180 | 38.20410 - 39.71050 | 1.0129 times | Fri 31 July 2026 | 38.70620 (-2.82%) | 39.83070 | 38.70620 - 40.23970 | 1.1235 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.1352 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.0292 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.0869 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.0823 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.6846 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 0.97 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.8188 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.74 |
| 100 day DMA | 39.09 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.64 | 38.77 |
| 12 day EMA | 38.63 | 38.67 | 38.72 |
| 20 day EMA | 38.64 | 38.67 | 38.7 |
| 35 day EMA | 38.72 | 38.74 | 38.76 |
| 50 day EMA | 38.73 | 38.74 | 38.76 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.69 | 38.77 |
| 12 day SMA | 38.69 | 38.72 | 38.75 |
| 20 day SMA | 38.66 | 38.67 | 38.7 |
| 35 day SMA | 38.47 | 38.48 | 38.51 |
| 50 day SMA | 38.74 | 38.75 | 38.76 |
| 100 day SMA | 39.09 | 39.11 | 39.13 |
| 150 day SMA | 39.4 | 39.42 | 39.43 |
| 200 day SMA | 39.46 | 39.46 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.