Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 37.87 and 38.07
| Daily Target 1 | 37.83 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.028466666667 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.23 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.98190 (-0.33%) | 38.10660 | 37.95340 - 38.15010 | 0.0878 times | Tue 09 December 2025 | 38.10730 (0.6%) | 37.87510 | 37.86560 - 38.15520 | 0 times | Mon 08 December 2025 | 37.87970 (0.37%) | 37.73540 | 37.67180 - 37.88330 | 0.1029 times | Fri 05 December 2025 | 37.74180 (0.31%) | 37.62810 | 37.54070 - 37.74640 | 0.9781 times | Thu 04 December 2025 | 37.62690 (-0.28%) | 37.72610 | 37.59420 - 37.78490 | 2.2483 times | Wed 03 December 2025 | 37.73170 (-0.09%) | 37.76400 | 37.69950 - 37.81140 | 0.107 times | Tue 02 December 2025 | 37.76470 (0.21%) | 37.68660 | 37.68240 - 37.81360 | 2.273 times | Mon 01 December 2025 | 37.68530 (-0.52%) | 37.84430 | 37.61670 - 37.84430 | 0.096 times | Fri 28 November 2025 | 37.88050 (-0.12%) | 37.82740 | 37.68240 - 37.89580 | 1.8422 times | Wed 26 November 2025 | 37.92520 (0.03%) | 37.91180 | 37.86220 - 38.02190 | 2.2647 times | Tue 25 November 2025 | 37.91220 (0.01%) | 37.90700 | 37.78130 - 37.91350 | 2.2483 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 37.83 and 38.31
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 37.9363 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.98190 (0.64%) | 37.73540 | 37.67180 - 38.15520 | 0.0421 times | Fri 05 December 2025 | 37.74180 (-0.37%) | 37.84430 | 37.54070 - 37.84430 | 1.2603 times | Fri 28 November 2025 | 37.88050 (0.2%) | 37.84460 | 37.68240 - 38.02190 | 1.7414 times | Fri 21 November 2025 | 37.80540 (1.14%) | 37.37590 | 37.26200 - 38.07210 | 0.7525 times | Fri 14 November 2025 | 37.37780 (1.54%) | 36.83480 | 36.83360 - 37.56970 | 1.0253 times | Fri 07 November 2025 | 36.81040 (0.41%) | 36.75410 | 36.45770 - 36.82460 | 0.7916 times | Fri 31 October 2025 | 36.65950 (0%) | 36.56130 | 36.52070 - 36.74420 | 0 times | Fri 31 October 2025 | 36.65950 (1.15%) | 36.30380 | 36.10770 - 36.74420 | 0.3665 times | Fri 24 October 2025 | 36.24340 (2.02%) | 35.60210 | 35.51710 - 36.25310 | 2.2283 times | Fri 17 October 2025 | 35.52720 (-1.26%) | 36.06860 | 35.48160 - 36.14980 | 1.792 times | Fri 10 October 2025 | 35.98050 (2.61%) | 35.47450 | 35.46170 - 36.23770 | 1.7341 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 37.76 and 38.38
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 37.8926 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.98190 (0.27%) | 37.84430 | 37.54070 - 38.15520 | 0.8678 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 2.8721 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 4.6537 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 1.6064 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times | Mon 30 June 2025 | 34.29700 (1.12%) | 33.88600 | 33.65000 - 34.63400 | 0 times | Fri 30 May 2025 | 33.91700 (2.5%) | 32.93800 | 32.88700 - 34.42600 | 0 times | Wed 30 April 2025 | 33.09000 (-2.16%) | 33.86800 | 31.97700 - 33.90400 | 0 times | Mon 31 March 2025 | 33.82000 (0.27%) | 33.87300 | 33.14900 - 34.13300 | 0 times | Fri 28 February 2025 | 33.72800 (-3.02%) | 34.43500 | 33.29100 - 34.97500 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.77 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.89 | 37.78 |
| 12 day EMA | 37.79 | 37.76 | 37.7 |
| 20 day EMA | 37.63 | 37.59 | 37.54 |
| 35 day EMA | 37.22 | 37.17 | 37.12 |
| 50 day EMA | 36.76 | 36.71 | 36.65 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.82 | 37.75 |
| 12 day SMA | 37.85 | 37.83 | 37.82 |
| 20 day SMA | 37.73 | 37.7 | 37.64 |
| 35 day SMA | 37.23 | 37.16 | 37.09 |
| 50 day SMA | 36.77 | 36.71 | 36.65 |
| 100 day SMA | 35.87 | 35.83 | 35.79 |
| 150 day SMA | 35.21 | 35.17 | 35.13 |
| 200 day SMA | 34.78 | 34.77 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.