Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 39.02 and 39.62
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.515066666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.12 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.33310 (-1.24%) | 39.82490 | 39.30400 - 39.90810 | 1.3723 times | Thu 04 June 2026 | 39.82500 (-0.33%) | 39.95800 | 39.82460 - 40.02570 | 0.7302 times | Wed 03 June 2026 | 39.95530 (-0.31%) | 40.08010 | 39.92260 - 40.09220 | 1.5252 times | Tue 02 June 2026 | 40.08070 (0.04%) | 40.06670 | 40.06350 - 40.13570 | 1.5252 times | Mon 01 June 2026 | 40.06540 (-0.24%) | 40.14860 | 40.00620 - 40.20200 | 0.9461 times | Fri 29 May 2026 | 40.15980 (-0%) | 40.16350 | 40.09490 - 40.20930 | 1.3741 times | Thu 28 May 2026 | 40.16020 (0.09%) | 40.12540 | 40.02180 - 40.16520 | 0.8588 times | Wed 27 May 2026 | 40.12570 (-0.08%) | 40.15870 | 40.12570 - 40.22770 | 0.1455 times | Tue 26 May 2026 | 40.15870 (0.07%) | 40.13060 | 40.11500 - 40.20850 | 0.1539 times | Fri 22 May 2026 | 40.12910 (0.01%) | 40.12640 | 40.07510 - 40.15960 | 1.3685 times | Thu 21 May 2026 | 40.12590 (0.02%) | 40.11760 | 40.05650 - 40.15160 | 0.1746 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.87 and 39.77
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.613033333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.33310 (-2.06%) | 40.14860 | 39.30400 - 40.20200 | 1.3265 times | Fri 29 May 2026 | 40.15980 (0.08%) | 40.13060 | 40.02180 - 40.22770 | 0.5508 times | Fri 22 May 2026 | 40.12910 (0.06%) | 40.09230 | 39.83850 - 40.18190 | 1.2073 times | Fri 15 May 2026 | 40.10510 (0.22%) | 40.07990 | 40.01400 - 40.22400 | 1.2267 times | Thu 07 May 2026 | 40.01870 (0.53%) | 39.91660 | 39.56000 - 40.05620 | 0.3148 times | Wed 06 May 2026 | 39.80870 (0.27%) | 39.68230 | 39.56000 - 39.97270 | 0.811 times | Fri 01 May 2026 | 39.70150 (-1.34%) | 40.24730 | 39.50290 - 40.51980 | 1.0231 times | Fri 24 April 2026 | 40.24220 (0.57%) | 40.06610 | 40.05070 - 40.30520 | 1.6308 times | Fri 17 April 2026 | 40.01540 (-0.64%) | 40.18580 | 39.98510 - 40.42380 | 1.0838 times | Fri 10 April 2026 | 40.27130 (1.79%) | 39.52290 | 39.49060 - 40.27890 | 0.8253 times | Thu 02 April 2026 | 39.56300 (-0.95%) | 39.87940 | 39.35920 - 39.87940 | 0.8994 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.87 and 39.77
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 39.613033333333 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.33310 (-2.06%) | 40.14860 | 39.30400 - 40.20200 | 0.3807 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.2649 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.3359 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.3302 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.8414 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.1922 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 1.0063 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.833 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.3496 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.4659 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40 |
| 100 day DMA | 39.83 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.98 | 40.06 |
| 12 day EMA | 39.93 | 40.04 | 40.08 |
| 20 day EMA | 39.99 | 40.06 | 40.09 |
| 35 day EMA | 40.01 | 40.05 | 40.06 |
| 50 day EMA | 40 | 40.03 | 40.04 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.02 | 40.08 |
| 12 day SMA | 40.02 | 40.07 | 40.08 |
| 20 day SMA | 40.04 | 40.06 | 40.06 |
| 35 day SMA | 40.05 | 40.07 | 40.08 |
| 50 day SMA | 40 | 40.02 | 40.02 |
| 100 day SMA | 39.83 | 39.83 | 39.82 |
| 150 day SMA | 39.17 | 39.15 | 39.13 |
| 200 day SMA | 38.22 | 38.2 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.