Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 38.54 and 38.81
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.606266666667 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 38.87 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.60350 (0.06%) | 38.57780 | 38.47460 - 38.74070 | 1.2164 times | Thu 03 September 2026 | 38.58170 (-1.92%) | 39.34340 | 38.48090 - 39.35000 | 0.9671 times | Wed 02 September 2026 | 39.33870 (-0.84%) | 39.67450 | 39.30450 - 39.67450 | 1.3781 times | Tue 01 September 2026 | 39.67380 (-0.08%) | 39.70650 | 39.63370 - 39.71570 | 1.363 times | Mon 31 August 2026 | 39.70740 (0.49%) | 39.54000 | 39.43150 - 39.71050 | 0.1348 times | Fri 28 August 2026 | 39.51410 (-0.29%) | 39.62680 | 39.51290 - 39.68920 | 0 times | Thu 27 August 2026 | 39.62810 (0.23%) | 39.53870 | 39.51450 - 39.64620 | 1.368 times | Wed 26 August 2026 | 39.53880 (0.14%) | 39.48030 | 39.37900 - 39.56580 | 1.3672 times | Tue 25 August 2026 | 39.48160 (0.29%) | 39.37260 | 39.36880 - 39.48380 | 1.3756 times | Mon 24 August 2026 | 39.36680 (0.04%) | 39.34720 | 39.31710 - 39.38530 | 0.8298 times | Fri 21 August 2026 | 39.34920 (0.22%) | 39.26720 | 39.22310 - 39.37920 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 37.92 and 39.16
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.931266666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.60350 (-2.3%) | 39.54000 | 38.47460 - 39.71570 | 1.2438 times | Fri 28 August 2026 | 39.51410 (0.42%) | 39.34720 | 39.31710 - 39.68920 | 1.2146 times | Fri 21 August 2026 | 39.34920 (0.79%) | 39.03100 | 39.00710 - 39.37920 | 0.8924 times | Fri 14 August 2026 | 39.04070 (0.85%) | 38.73000 | 38.72880 - 39.06050 | 1.0245 times | Fri 07 August 2026 | 38.71030 (0.01%) | 38.69180 | 38.20410 - 38.76600 | 1.2362 times | Fri 31 July 2026 | 38.70620 (-3.24%) | 40.03160 | 38.70620 - 40.23970 | 1.0028 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Fri 24 July 2026 | 40.00270 (0.89%) | 39.64100 | 39.61970 - 40.02500 | 0.7698 times | Fri 17 July 2026 | 39.65070 (-0.04%) | 39.67450 | 39.61180 - 39.96310 | 1.3088 times | Fri 10 July 2026 | 39.66520 (0.37%) | 39.63070 | 39.63070 - 39.90980 | 1.3072 times | Thu 02 July 2026 | 39.52000 (0.19%) | 39.45320 | 39.42880 - 39.88170 | 1.0268 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 37.92 and 39.16
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 38.931266666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.60350 (-2.78%) | 39.70650 | 38.47460 - 39.71570 | 0.3022 times | Mon 31 August 2026 | 39.70740 (2.59%) | 38.69180 | 38.20410 - 39.71050 | 1.0983 times | Fri 31 July 2026 | 38.70620 (-2.82%) | 39.83070 | 38.70620 - 40.23970 | 1.2183 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.2309 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.116 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.1786 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.1736 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.7424 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.0518 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.8878 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.7349 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.2 | 39.51 |
| 12 day EMA | 39.19 | 39.3 | 39.43 |
| 20 day EMA | 39.24 | 39.31 | 39.39 |
| 35 day EMA | 39.33 | 39.37 | 39.42 |
| 50 day EMA | 39.39 | 39.42 | 39.45 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.36 | 39.57 |
| 12 day SMA | 39.34 | 39.39 | 39.45 |
| 20 day SMA | 39.23 | 39.23 | 39.24 |
| 35 day SMA | 39.3 | 39.33 | 39.36 |
| 50 day SMA | 39.44 | 39.46 | 39.47 |
| 100 day SMA | 39.64 | 39.66 | 39.67 |
| 150 day SMA | 39.72 | 39.73 | 39.73 |
| 200 day SMA | 39.4 | 39.4 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.