Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 334.47 and 336.74
| Daily Target 1 | 332.8 |
| Daily Target 2 | 333.87 |
| Daily Target 3 | 335.07123333333 |
| Daily Target 4 | 336.14 |
| Daily Target 5 | 337.34 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 334.93070 (0.13%) | 334.42760 | 334.00690 - 336.27610 | 0.411 times | Wed 23 September 2026 | 334.50990 (0.77%) | 331.76940 | 330.95590 - 335.83340 | 1.1169 times | Tue 22 September 2026 | 331.95860 (-1.47%) | 336.91040 | 331.95860 - 336.91590 | 1.8893 times | Mon 21 September 2026 | 336.90710 (-0.74%) | 339.36800 | 336.42150 - 340.06680 | 1.1652 times | Fri 18 September 2026 | 339.42290 (0.65%) | 337.29990 | 337.03970 - 340.35090 | 0 times | Thu 17 September 2026 | 337.21920 (-0.23%) | 337.86550 | 335.96940 - 338.33420 | 1.9026 times | Wed 16 September 2026 | 337.98990 (0.23%) | 337.29000 | 336.83450 - 339.11010 | 0.9102 times | Tue 15 September 2026 | 337.21100 (1.27%) | 333.06710 | 331.18100 - 337.21100 | 0.8896 times | Mon 14 September 2026 | 332.99120 (1.07%) | 332.16450 | 330.49070 - 333.63430 | 1.7152 times | Fri 11 September 2026 | 329.48170 (-0.71%) | 331.78570 | 328.94620 - 331.78570 | 0 times | Thu 10 September 2026 | 331.82150 (0.8%) | 329.32450 | 328.61860 - 332.07550 | 1.2136 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 328.39 and 337.5
| Weekly Target 1 | 326.21 |
| Weekly Target 2 | 330.57 |
| Weekly Target 3 | 335.3178 |
| Weekly Target 4 | 339.68 |
| Weekly Target 5 | 344.43 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 334.93070 (-1.32%) | 339.36800 | 330.95590 - 340.06680 | 0.8846 times | Fri 18 September 2026 | 339.42290 (3.02%) | 332.16450 | 330.49070 - 340.35090 | 1.0459 times | Fri 11 September 2026 | 329.48170 (-0.92%) | 332.27840 | 328.21090 - 332.27840 | 0.6354 times | Fri 04 September 2026 | 332.55230 (-2.81%) | 342.30680 | 332.51690 - 342.50170 | 1.3709 times | Fri 28 August 2026 | 342.17770 (-0.3%) | 343.01750 | 340.36230 - 344.49380 | 1.342 times | Fri 21 August 2026 | 343.21560 (-1.04%) | 346.66510 | 341.34290 - 349.00980 | 1.307 times | Fri 14 August 2026 | 346.82920 (0.8%) | 344.29000 | 344.29000 - 348.29890 | 1.1007 times | Fri 07 August 2026 | 344.07650 (-2.57%) | 352.00800 | 344.03490 - 352.00800 | 1.2288 times | Fri 31 July 2026 | 353.14570 (-1.01%) | 356.60600 | 347.43870 - 359.98640 | 1.0846 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.8%) | 363.38260 | 356.74170 - 364.16070 | 0.8242 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 325.42 and 337.72
| Monthly Target 1 | 322.25 |
| Monthly Target 2 | 328.59 |
| Monthly Target 3 | 334.55293333333 |
| Monthly Target 4 | 340.89 |
| Monthly Target 5 | 346.86 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 334.93070 (-1.41%) | 339.56360 | 328.21090 - 340.51720 | 0.8948 times | Mon 31 August 2026 | 339.72390 (-3.8%) | 352.00800 | 339.31000 - 352.00800 | 1.151 times | Fri 31 July 2026 | 353.14570 (-6.85%) | 379.18760 | 347.43870 - 381.47660 | 1.2065 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.2032 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.0675 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.0652 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.0256 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.6617 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 0.9406 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.784 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.6709 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 335.55 |
| 12 day DMA | 334.47 |
| 20 day DMA | 335.61 |
| 35 day DMA | 339.74 |
| 50 day DMA | 344.52 |
| 100 day DMA | 359.86 |
| 150 day DMA | 364.7 |
| 200 day DMA | 364.24 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335 | 335.04 | 335.31 |
| 12 day EMA | 335.46 | 335.56 | 335.75 |
| 20 day EMA | 336.87 | 337.07 | 337.34 |
| 35 day EMA | 340.82 | 341.17 | 341.56 |
| 50 day EMA | 345.35 | 345.78 | 346.24 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.55 | 336 | 336.7 |
| 12 day SMA | 334.47 | 334.05 | 333.89 |
| 20 day SMA | 335.61 | 336.06 | 336.43 |
| 35 day SMA | 339.74 | 340.1 | 340.51 |
| 50 day SMA | 344.52 | 345.08 | 345.68 |
| 100 day SMA | 359.86 | 360.25 | 360.61 |
| 150 day SMA | 364.7 | 364.94 | 365.18 |
| 200 day SMA | 364.24 | 364.35 | 364.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.