MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 342.1 and 346.01

Daily Target 1341.44
Daily Target 2342.76
Daily Target 3345.35353333333
Daily Target 4346.67
Daily Target 5349.27

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 07 August 2026 344.07650 (-1.1%) 347.89060 344.03490 - 347.94920 0.7807 times
Thu 06 August 2026 347.89340 (0.13%) 347.42650 346.29850 - 349.26900 0.9572 times
Wed 05 August 2026 347.45260 (-0.43%) 348.93350 347.13320 - 349.33770 1.5998 times
Tue 04 August 2026 348.94570 (-0.03%) 349.04990 347.27840 - 350.11980 1.4949 times
Mon 03 August 2026 349.04780 (-1.16%) 352.00800 348.36830 - 352.00800 0.4791 times
Fri 31 July 2026 353.14570 (1.53%) 348.18590 348.18590 - 353.43390 0.7141 times
Thu 30 July 2026 347.82620 (-1.47%) 352.98480 347.43870 - 354.13010 0.8322 times
Wed 29 July 2026 353.00760 (-0.66%) 355.43200 352.58990 - 356.14070 0.6778 times
Tue 28 July 2026 355.36730 (-0.91%) 358.67860 354.99110 - 359.87870 1.5887 times
Mon 27 July 2026 358.62640 (0.53%) 356.60600 356.59440 - 359.98640 0.8755 times
Fri 24 July 2026 356.74170 (0%) 360.78590 356.74170 - 360.78590 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 340.07 and 348.04

Weekly Target 1338.73
Weekly Target 2341.4
Weekly Target 3346.70646666667
Weekly Target 4349.38
Weekly Target 5354.68

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 07 August 2026 344.07650 (-2.57%) 352.00800 344.03490 - 352.00800 1.1926 times
Fri 31 July 2026 353.14570 (-1.01%) 356.60600 347.43870 - 359.98640 1.0526 times
Fri 24 July 2026 356.74170 (0%) 360.78590 356.74170 - 360.78590 0 times
Fri 24 July 2026 356.74170 (-1.8%) 363.38260 356.74170 - 364.16070 0.7999 times
Fri 17 July 2026 363.29850 (-1.43%) 368.35170 361.90250 - 369.60940 1.3717 times
Fri 10 July 2026 368.58010 (-2.18%) 375.76330 368.23410 - 376.72760 1.3644 times
Thu 02 July 2026 376.78810 (0.36%) 375.60560 375.60560 - 382.28390 1.0768 times
Fri 26 June 2026 375.42970 (0.65%) 370.07200 369.34070 - 377.79260 1.0857 times
Thu 18 June 2026 373.00410 (-0.31%) 373.35320 370.17160 - 376.63080 1.1108 times
Fri 12 June 2026 374.18070 (-3.35%) 385.79220 372.31460 - 385.79220 0.9455 times
Fri 05 June 2026 387.15240 (1.98%) 379.68830 379.38730 - 387.37800 1.3844 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 340.07 and 348.04

Monthly Target 1338.73
Monthly Target 2341.4
Monthly Target 3346.70646666667
Monthly Target 4349.38
Monthly Target 5354.68

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 07 August 2026 344.07650 (-2.57%) 352.00800 344.03490 - 352.00800 0.3166 times
Fri 31 July 2026 353.14570 (-6.85%) 379.18760 347.43870 - 381.47660 1.3546 times
Tue 30 June 2026 379.10030 (-0.14%) 379.68830 369.34070 - 387.37800 1.3509 times
Fri 29 May 2026 379.61930 (2.2%) 371.45800 366.96280 - 383.45200 1.1985 times
Thu 30 April 2026 371.45040 (-0.04%) 371.86890 368.56940 - 378.23670 1.1959 times
Tue 31 March 2026 371.60780 (0.31%) 370.11240 369.04400 - 385.89120 1.1515 times
Fri 27 February 2026 370.46710 (0.67%) 368.02330 365.63620 - 373.01360 0.7428 times
Fri 30 January 2026 368.00850 (3.43%) 355.74320 353.77090 - 368.14070 1.056 times
Wed 31 December 2025 355.79730 (0.19%) 355.14970 352.73890 - 365.14490 0.8802 times
Fri 28 November 2025 355.13720 (4.07%) 340.53980 340.53980 - 357.12750 0.7532 times
Fri 31 October 2025 341.25940 (2.28%) 333.65350 332.96860 - 342.43250 1.1792 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW

DMA (daily moving average) of Malaysian Ringgit MYRKRW

DMA period DMA value
5 day DMA 347.48
12 day DMA 351.57
20 day DMA 355.96
35 day DMA 363.42
50 day DMA 367.67
100 day DMA 371.54
150 day DMA 370.36
200 day DMA 365.91

EMA (exponential moving average) of Malaysian Ringgit MYRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA347.45349.13349.75
12 day EMA351.44352.78353.67
20 day EMA355.39356.58357.49
35 day EMA360.98361.98362.81
50 day EMA366.6367.52368.32

SMA (simple moving average) of Malaysian Ringgit MYRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA347.48349.3349.28
12 day SMA351.57352.96354.08
20 day SMA355.96357.16358.19
35 day SMA363.42364.24365.03
50 day SMA367.67368.3368.92
100 day SMA371.54371.89372.23
150 day SMA370.36370.44370.49
200 day SMA365.91365.87365.81
Back to top | Use Dark Theme