MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 368.69 and 371.04

Daily Target 1368.2
Daily Target 2369.18
Daily Target 3370.5443
Daily Target 4371.53
Daily Target 5372.89

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 23 June 2026 370.16360 (-0.19%) 370.94150 369.56250 - 371.90680 1.7143 times
Mon 22 June 2026 370.88170 (-0.57%) 370.07200 369.34070 - 371.14430 0.1173 times
Thu 18 June 2026 373.00410 (-0.61%) 375.07580 371.63610 - 375.07580 1.0075 times
Wed 17 June 2026 375.29310 (0.89%) 371.83290 371.31640 - 376.63080 1.6795 times
Tue 16 June 2026 371.99110 (-0.46%) 373.73480 370.17160 - 374.25190 1.6448 times
Mon 15 June 2026 373.72390 (-0.12%) 373.35320 372.26450 - 374.83180 0.9934 times
Fri 12 June 2026 374.18070 (0.27%) 373.25550 373.25550 - 375.19090 0 times
Thu 11 June 2026 373.18240 (-0.31%) 374.48170 372.70560 - 376.91250 1.6773 times
Wed 10 June 2026 374.33510 (-0.38%) 375.73650 373.11740 - 376.04880 0.1498 times
Tue 09 June 2026 375.76760 (-0.32%) 376.89770 372.31460 - 377.49330 1.0162 times
Mon 08 June 2026 376.96040 (-2.63%) 385.79220 374.73130 - 385.79220 1.6893 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 369.75 and 372.32

Weekly Target 1367.9
Weekly Target 2369.03
Weekly Target 3370.47036666667
Weekly Target 4371.6
Weekly Target 5373.04

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 23 June 2026 370.16360 (-0.76%) 370.07200 369.34070 - 371.90680 0.4239 times
Thu 18 June 2026 373.00410 (-0.31%) 373.35320 370.17160 - 376.63080 1.2326 times
Fri 12 June 2026 374.18070 (-3.35%) 385.79220 372.31460 - 385.79220 1.0492 times
Fri 05 June 2026 387.15240 (1.98%) 379.68830 379.38730 - 387.37800 1.5362 times
Fri 29 May 2026 379.61930 (-0.95%) 383.45200 375.37830 - 383.45200 0.6503 times
Fri 22 May 2026 383.26260 (1.03%) 379.76980 374.19290 - 383.26920 1.4075 times
Fri 15 May 2026 379.33660 (1.71%) 376.03520 375.84190 - 381.35350 1.415 times
Thu 07 May 2026 372.94860 (1.27%) 371.89070 366.96280 - 372.94860 0.344 times
Wed 06 May 2026 368.27130 (-0.62%) 371.19680 366.96280 - 373.96420 0.8421 times
Fri 01 May 2026 370.56820 (-0.46%) 372.43090 369.64980 - 377.30310 1.0992 times
Fri 24 April 2026 372.28900 (0.33%) 371.13400 371.13400 - 376.37600 1.8196 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 360.73 and 378.77

Monthly Target 1357.59
Monthly Target 2363.88
Monthly Target 3375.62743333333
Monthly Target 4381.91
Monthly Target 5393.66

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 23 June 2026 370.16360 (-2.49%) 379.68830 369.34070 - 387.37800 1.0592 times
Fri 29 May 2026 379.61930 (2.2%) 371.45800 366.96280 - 383.45200 1.251 times
Thu 30 April 2026 371.45040 (-0.04%) 371.86890 368.56940 - 378.23670 1.2483 times
Tue 31 March 2026 371.60780 (0.31%) 370.11240 369.04400 - 385.89120 1.2019 times
Fri 27 February 2026 370.46710 (0.67%) 368.02330 365.63620 - 373.01360 0.7754 times
Fri 30 January 2026 368.00850 (3.43%) 355.74320 353.77090 - 368.14070 1.1023 times
Wed 31 December 2025 355.79730 (0.19%) 355.14970 352.73890 - 365.14490 0.9187 times
Fri 28 November 2025 355.13720 (4.07%) 340.53980 340.53980 - 357.12750 0.7862 times
Fri 31 October 2025 341.25940 (2.28%) 333.65350 332.96860 - 342.43250 1.2309 times
Tue 30 September 2025 333.65540 (1.49%) 329.65020 328.65050 - 334.95860 0.4259 times
Fri 29 August 2025 328.74690 (0.64%) 328.50000 323.94000 - 332.14000 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW

DMA (daily moving average) of Malaysian Ringgit MYRKRW

DMA period DMA value
5 day DMA 372.27
12 day DMA 374.72
20 day DMA 376.97
35 day DMA 376.62
50 day DMA 375.53
100 day DMA 374.41
150 day DMA 368.98
200 day DMA 360.98

EMA (exponential moving average) of Malaysian Ringgit MYRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA371.99372.91373.93
12 day EMA374.12374.84375.56
20 day EMA375.25375.78376.3
35 day EMA375.37375.68375.96
50 day EMA374.96375.16375.33

SMA (simple moving average) of Malaysian Ringgit MYRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA372.27372.98373.64
12 day SMA374.72375.71376.73
20 day SMA376.97377.62378.05
35 day SMA376.62376.64376.65
50 day SMA375.53375.62375.6
100 day SMA374.41374.36374.27
150 day SMA368.98368.89368.79
200 day SMA360.98360.78360.58
Back to top | Use Dark Theme