Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 368.99 and 371.23
| Daily Target 1 | 368.46 |
| Daily Target 2 | 369.51 |
| Daily Target 3 | 370.7035 |
| Daily Target 4 | 371.76 |
| Daily Target 5 | 372.95 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 370.56820 (-0.24%) | 371.45800 | 369.64980 - 371.89250 | 1.2019 times | Thu 30 April 2026 | 371.45040 (-1.37%) | 376.51360 | 371.01550 - 376.51360 | 1.2424 times | Wed 29 April 2026 | 376.60470 (1.04%) | 372.71830 | 372.59540 - 377.30310 | 0.0181 times | Tue 28 April 2026 | 372.71930 (-0.05%) | 372.91490 | 372.44320 - 373.94760 | 0.0301 times | Mon 27 April 2026 | 372.92170 (0.17%) | 372.43090 | 371.86090 - 373.13750 | 1.2734 times | Fri 24 April 2026 | 372.28900 (-0.35%) | 373.61360 | 372.11100 - 374.46620 | 1.2269 times | Thu 23 April 2026 | 373.60090 (-0.18%) | 374.19540 | 372.75160 - 374.80370 | 1.2622 times | Wed 22 April 2026 | 374.27120 (-0.52%) | 376.03440 | 373.19370 - 376.03440 | 1.2647 times | Tue 21 April 2026 | 376.21130 (1.13%) | 372.05760 | 371.21870 - 376.37600 | 1.2363 times | Mon 20 April 2026 | 372.01530 (0.25%) | 371.13400 | 371.13400 - 373.31240 | 1.2441 times | Fri 17 April 2026 | 371.07160 (-0.8%) | 374.11500 | 368.56940 - 374.93540 | 0.5372 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 366.28 and 373.94
| Weekly Target 1 | 364.85 |
| Weekly Target 2 | 367.71 |
| Weekly Target 3 | 372.50703333333 |
| Weekly Target 4 | 375.36 |
| Weekly Target 5 | 380.16 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 370.56820 (-0.46%) | 372.43090 | 369.64980 - 377.30310 | 0.9554 times | Fri 24 April 2026 | 372.28900 (0.33%) | 371.13400 | 371.13400 - 376.37600 | 1.5816 times | Fri 17 April 2026 | 371.07160 (-0.87%) | 374.34210 | 368.56940 - 375.82380 | 0.9975 times | Fri 10 April 2026 | 374.33840 (0.11%) | 374.67540 | 369.47240 - 374.75430 | 0.7708 times | Thu 02 April 2026 | 373.93760 (-2.74%) | 383.70380 | 371.60780 - 383.70380 | 0.799 times | Fri 27 March 2026 | 384.45550 (0.61%) | 382.18200 | 375.23730 - 385.89120 | 0.9342 times | Fri 20 March 2026 | 382.11360 (0.13%) | 381.50410 | 377.35670 - 384.70220 | 0.9388 times | Fri 13 March 2026 | 381.63230 (1.51%) | 376.01020 | 369.04400 - 381.72100 | 1.2256 times | Fri 06 March 2026 | 375.93820 (1.48%) | 370.11240 | 370.11240 - 379.91740 | 0.6308 times | Fri 27 February 2026 | 370.46710 (0.07%) | 370.54140 | 365.63620 - 371.71060 | 1.1664 times | Fri 20 February 2026 | 370.21030 (0.41%) | 369.63560 | 369.44990 - 372.09750 | 0.4598 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 368.99 and 371.23
| Monthly Target 1 | 368.46 |
| Monthly Target 2 | 369.51 |
| Monthly Target 3 | 370.7035 |
| Monthly Target 4 | 371.76 |
| Monthly Target 5 | 372.95 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 370.56820 (-0.24%) | 371.45800 | 369.64980 - 371.89250 | 0.1126 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.6051 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.5454 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.997 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.4173 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.1813 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.0109 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.5827 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.5476 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 372.85 |
| 12 day DMA | 373.15 |
| 20 day DMA | 372.9 |
| 35 day DMA | 375.26 |
| 50 day DMA | 374.32 |
| 100 day DMA | 368.46 |
| 150 day DMA | 360.41 |
| 200 day DMA | 352.21 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.38 | 373.29 | 374.21 |
| 12 day EMA | 373 | 373.44 | 373.8 |
| 20 day EMA | 373.37 | 373.66 | 373.89 |
| 35 day EMA | 373.39 | 373.56 | 373.68 |
| 50 day EMA | 373.76 | 373.89 | 373.99 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.85 | 373.2 | 373.63 |
| 12 day SMA | 373.15 | 373.35 | 373.41 |
| 20 day SMA | 372.9 | 373.07 | 373.28 |
| 35 day SMA | 375.26 | 375.44 | 375.56 |
| 50 day SMA | 374.32 | 374.32 | 374.28 |
| 100 day SMA | 368.46 | 368.34 | 368.21 |
| 150 day SMA | 360.41 | 360.16 | 359.9 |
| 200 day SMA | 352.21 | 351.96 | 351.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.