Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 357.77 and 364
| Daily Target 1 | 356.65 |
| Daily Target 2 | 358.88 |
| Daily Target 3 | 362.88413333333 |
| Daily Target 4 | 365.12 |
| Daily Target 5 | 369.12 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 361.12090 (-0.37%) | 362.50230 | 360.64770 - 366.88380 | 1.8972 times | Thu 22 January 2026 | 362.47140 (0.05%) | 362.33420 | 361.82150 - 363.80410 | 1.0303 times | Wed 21 January 2026 | 362.29370 (-0.68%) | 364.76460 | 361.87270 - 365.03370 | 0.6771 times | Tue 20 January 2026 | 364.75760 (0.43%) | 363.25890 | 363.25890 - 365.26110 | 0.8086 times | Fri 16 January 2026 | 363.20340 (0.17%) | 362.60380 | 362.36860 - 363.64990 | 1.9092 times | Thu 15 January 2026 | 362.59840 (0.32%) | 361.48610 | 361.43250 - 363.59490 | 0.2377 times | Wed 14 January 2026 | 361.44170 (-0.57%) | 363.55750 | 361.22790 - 364.76900 | 0.6426 times | Tue 13 January 2026 | 363.52990 (0.71%) | 360.95360 | 360.95360 - 364.11740 | 1.175 times | Mon 12 January 2026 | 360.96760 (1.29%) | 356.13210 | 356.13210 - 361.58300 | 0.9918 times | Fri 09 January 2026 | 356.37440 (-0.24%) | 357.24400 | 356.24030 - 358.74100 | 0.6306 times | Thu 08 January 2026 | 357.23060 (0.98%) | 354.01130 | 354.01130 - 357.88570 | 1.9278 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 357.77 and 364
| Weekly Target 1 | 356.65 |
| Weekly Target 2 | 358.88 |
| Weekly Target 3 | 362.88413333333 |
| Weekly Target 4 | 365.12 |
| Weekly Target 5 | 369.12 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 361.12090 (-0.57%) | 363.25890 | 360.64770 - 366.88380 | 0.9288 times | Fri 16 January 2026 | 363.20340 (1.92%) | 356.13210 | 356.13210 - 364.76900 | 1.0431 times | Fri 09 January 2026 | 356.37440 (0.16%) | 355.83580 | 353.77090 - 358.74100 | 1.4717 times | Fri 02 January 2026 | 355.80910 (-0.14%) | 357.30720 | 352.73890 - 357.85600 | 1.4784 times | Fri 26 December 2025 | 356.30270 (-1.57%) | 361.97920 | 355.08800 - 365.14490 | 0.8894 times | Fri 19 December 2025 | 361.97060 (0.58%) | 359.94690 | 357.80820 - 362.80910 | 1.1076 times | Fri 12 December 2025 | 359.88210 (0.39%) | 358.44740 | 355.61290 - 360.98430 | 0.0098 times | Fri 05 December 2025 | 358.48430 (0.94%) | 355.14970 | 354.75960 - 358.61560 | 1.0003 times | Fri 28 November 2025 | 355.13720 (0.72%) | 352.81420 | 352.81420 - 357.12750 | 1.4929 times | Fri 21 November 2025 | 352.61300 (0.48%) | 350.63130 | 350.07690 - 356.04010 | 0.5781 times | Fri 14 November 2025 | 350.93030 (0.65%) | 348.64130 | 348.43780 - 356.56070 | 0.8014 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 357.45 and 370.56
| Monthly Target 1 | 347.48 |
| Monthly Target 2 | 354.3 |
| Monthly Target 3 | 360.59186666667 |
| Monthly Target 4 | 367.41 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 361.12090 (1.5%) | 355.74320 | 353.77090 - 366.88380 | 2.0407 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 2.1752 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.8614 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 2.9143 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 1.0083 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times | Fri 30 May 2025 | 324.91000 (-1.6%) | 330.98000 | 320.68000 - 333.27000 | 0 times | Wed 30 April 2025 | 330.19000 (-0.54%) | 331.38000 | 320.65000 - 332.79000 | 0 times | Mon 31 March 2025 | 331.99000 (1.37%) | 327.57000 | 324.65000 - 332.79000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 362.77 |
| 12 day DMA | 360.81 |
| 20 day DMA | 358.82 |
| 35 day DMA | 359.09 |
| 50 day DMA | 357.59 |
| 100 day DMA | 346.65 |
| 150 day DMA | 339.33 |
| 200 day DMA | 336.22 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.08 | 362.56 | 362.61 |
| 12 day EMA | 361.15 | 361.16 | 360.92 |
| 20 day EMA | 360.15 | 360.05 | 359.8 |
| 35 day EMA | 358.35 | 358.19 | 357.94 |
| 50 day EMA | 357.17 | 357.01 | 356.79 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.77 | 363.06 | 362.86 |
| 12 day SMA | 360.81 | 360.51 | 359.91 |
| 20 day SMA | 358.82 | 358.97 | 358.97 |
| 35 day SMA | 359.09 | 358.92 | 358.74 |
| 50 day SMA | 357.59 | 357.37 | 357.09 |
| 100 day SMA | 346.65 | 346.33 | 346 |
| 150 day SMA | 339.33 | 339.09 | 338.83 |
| 200 day SMA | 336.22 | 336.05 | 335.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.