login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.41 and 0.42

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.4162
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.41550 (-0.62%)	0.41800	0.41510 - 0.41800	0 times
Thu 13 August 2026	0.41810 (0.07%)	0.41780	0.41740 - 0.41970	1.5368 times
Wed 12 August 2026	0.41780 (0.55%)	0.41550	0.41550 - 0.41790	0.6565 times
Tue 11 August 2026	0.41550 (0.02%)	0.41530	0.41480 - 0.41630	1.5331 times
Mon 10 August 2026	0.41540 (0.12%)	0.41520	0.41440 - 0.41590	0.9787 times
Fri 07 August 2026	0.41490 (-0.41%)	0.41660	0.41440 - 0.41700	0.7252 times
Thu 06 August 2026	0.41660 (0.39%)	0.41500	0.41500 - 0.41670	0.9537 times
Wed 05 August 2026	0.41500 (-0.1%)	0.41550	0.41480 - 0.41680	1.547 times
Tue 04 August 2026	0.41540 (-0.17%)	0.41620	0.41400 - 0.41650	1.5368 times
Mon 03 August 2026	0.41610 (0.17%)	0.41500	0.41480 - 0.41670	0.5321 times
Fri 31 July 2026	0.41540 (-0.24%)	0.41670	0.41540 - 0.41810	0.6807 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.41 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41653333333333
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.41550 (0.14%)	0.41520	0.41440 - 0.41970	1.0649 times
Fri 07 August 2026	0.41490 (-0.12%)	0.41500	0.41400 - 0.41700	1.1983 times
Fri 31 July 2026	0.41540 (-1.61%)	0.42180	0.41540 - 0.42460	1.0455 times
Fri 24 July 2026	0.42220 (0%)	0.42360	0.42190 - 0.42360	0 times
Fri 24 July 2026	0.42220 (1.05%)	0.41810	0.41660 - 0.42360	0.7887 times
Fri 17 July 2026	0.41780 (-1.99%)	0.42700	0.41770 - 0.42700	1.3391 times
Fri 10 July 2026	0.42630 (-0.93%)	0.43090	0.42490 - 0.43280	1.3389 times
Thu 02 July 2026	0.43030 (0.42%)	0.43320	0.43000 - 0.43730	1.0489 times
Fri 26 June 2026	0.42850 (1.59%)	0.42140	0.41980 - 0.43340	1.0604 times
Thu 18 June 2026	0.42180 (-0.09%)	0.42130	0.42060 - 0.42590	1.1153 times
Fri 12 June 2026	0.42220 (-1.47%)	0.42780	0.42080 - 0.42780	0.935 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.41 and 0.42

Monthly Target 1	0.41
Monthly Target 2	0.41
Monthly Target 3	0.4164
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.41550 (0.02%)	0.41500	0.41400 - 0.41970	0.5541 times
Fri 31 July 2026	0.41540 (-3.66%)	0.43120	0.41540 - 0.43280	1.2281 times
Tue 30 June 2026	0.43120 (2.59%)	0.42110	0.41980 - 0.43730	1.2323 times
Fri 29 May 2026	0.42030 (-1.41%)	0.42630	0.42030 - 0.43510	1.1135 times
Thu 30 April 2026	0.42630 (-0.81%)	0.42970	0.42450 - 0.43620	1.1796 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.2358 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	0.7491 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	1.0563 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	0.8976 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	0.7536 times
Fri 31 October 2025	0.41670 (1.66%)	0.40990	0.40610 - 0.41760	1.2 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.43

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.43	0.43	0.43
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.42
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.43	0.43
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme