Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 69.69 and 70.65
| Daily Target 1 | 68.9 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 69.8536 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 70.81 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.17060 (1.37%) | 69.21920 | 69.21920 - 70.17100 | 0 times | Tue 07 April 2026 | 69.21920 (-0.12%) | 69.21980 | 69.21920 - 69.21980 | 0 times | Mon 06 April 2026 | 69.29910 (0.25%) | 69.29860 | 69.29860 - 69.29910 | 1.5385 times | Thu 02 April 2026 | 69.12550 (-0.31%) | 69.33770 | 69.12550 - 69.33770 | 1.5385 times | Wed 01 April 2026 | 69.33770 (0.6%) | 68.92440 | 68.92440 - 69.33820 | 1.5385 times | Tue 31 March 2026 | 68.92440 (-0.56%) | 68.92440 | 68.92440 - 68.92440 | 0.7692 times | Mon 30 March 2026 | 69.31480 (-0.39%) | 69.31480 | 69.31480 - 69.31480 | 0.7692 times | Fri 27 March 2026 | 69.58630 (-0.44%) | 69.89230 | 69.58630 - 69.89230 | 0.7692 times | Thu 26 March 2026 | 69.89230 (-0.7%) | 69.89230 | 69.89230 - 69.89230 | 0.7692 times | Wed 25 March 2026 | 70.38460 (-0.28%) | 70.38460 | 70.38460 - 70.38520 | 2.3077 times | Tue 24 March 2026 | 70.58010 (-0.41%) | 70.58010 | 70.58010 - 70.58010 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 69.69 and 70.65
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 69.8536 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.17060 (1.51%) | 69.29860 | 69.21920 - 70.17100 | 0.4762 times | Thu 02 April 2026 | 69.12550 (-0.66%) | 69.31480 | 68.92440 - 69.33820 | 1.4286 times | Fri 27 March 2026 | 69.58630 (-1.81%) | 70.58010 | 69.58630 - 70.58010 | 1.1905 times | Fri 20 March 2026 | 70.86820 (-0.07%) | 71.05330 | 70.86820 - 71.16190 | 1.1905 times | Fri 13 March 2026 | 70.91530 (0.06%) | 70.51480 | 70.51480 - 71.34460 | 1.4286 times | Wed 04 March 2026 | 70.87490 (-1.33%) | 71.14210 | 70.79900 - 71.14210 | 1.1905 times | Fri 27 February 2026 | 71.83240 (0.29%) | 71.77710 | 71.12600 - 71.91360 | 1.9048 times | Fri 20 February 2026 | 71.62440 (0.11%) | 71.69230 | 71.52390 - 71.69230 | 0.9524 times | Fri 13 February 2026 | 71.54350 (0%) | 71.54190 | 71.54190 - 71.54350 | 0 times | Fri 13 February 2026 | 71.54350 (99.28%) | 71.08910 | 71.08910 - 71.64640 | 0.2381 times | Fri 30 January 2026 | 35.90140 (2.19%) | 35.91190 | 35.90140 - 70.82120 | 0.7143 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 69.55 and 70.79
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 69.755333333333 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 71 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.17060 (1.81%) | 68.92440 | 68.92440 - 70.17100 | 0.4478 times | Tue 31 March 2026 | 68.92440 (-4.05%) | 71.14210 | 68.92440 - 71.34460 | 1.7164 times | Fri 27 February 2026 | 71.83240 (100.08%) | 71.08910 | 71.08910 - 71.91360 | 0.9701 times | Fri 30 January 2026 | 35.90140 (-48.14%) | 69.08020 | 35.00350 - 70.82120 | 1.4925 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 1.194 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 1.194 times | Fri 31 October 2025 | 67.07260 (0.33%) | 66.85280 | 66.42180 - 67.09110 | 2.3881 times | Tue 30 September 2025 | 66.85280 (0.23%) | 66.60760 | 66.60760 - 67.20780 | 0.597 times | Fri 29 August 2025 | 66.69820 (0.43%) | 66.75700 | 66.21900 - 67.13000 | 0 times | Thu 31 July 2025 | 66.41300 (-1.03%) | 67.10700 | 66.41300 - 67.66100 | 0 times | Mon 30 June 2025 | 67.10700 (2.59%) | 66.04200 | 66.04200 - 67.10700 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.73 |
| 20 day DMA | 70.25 |
| 35 day DMA | 70.77 |
| 50 day DMA | 69.01 |
| 100 day DMA | 68.02 |
| 150 day DMA | 67.65 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.3 | 69.34 |
| 12 day EMA | 69.76 | 69.69 | 69.77 |
| 20 day EMA | 69.88 | 69.85 | 69.92 |
| 35 day EMA | 69.16 | 69.1 | 69.09 |
| 50 day EMA | 68.49 | 68.42 | 68.39 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.18 | 69.2 |
| 12 day SMA | 69.73 | 69.79 | 69.95 |
| 20 day SMA | 70.25 | 70.28 | 70.36 |
| 35 day SMA | 70.77 | 70.81 | 70.86 |
| 50 day SMA | 69.01 | 68.3 | 68.29 |
| 100 day SMA | 68.02 | 67.98 | 67.96 |
| 150 day SMA | 67.65 | 67.63 | 67.62 |
| 200 day SMA | 66.93 | 66.9 | 66.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.