MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 67.86 and 67.94

Daily Target 167.85
Daily Target 267.88
Daily Target 367.9293
Daily Target 467.96
Daily Target 568.01

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 28 July 2026 67.90320 (-0.11%) 67.98100 67.90320 - 67.98150 2.3077 times
Mon 27 July 2026 67.98050 (-0.02%) 67.98050 67.98050 - 67.98050 0.7692 times
Thu 23 July 2026 67.99160 (0%) 67.99160 67.99160 - 67.99160 0 times
Wed 22 July 2026 67.99160 (0.01%) 67.99160 67.99160 - 67.99160 0.7692 times
Tue 21 July 2026 67.98730 (-0.44%) 67.98730 67.98730 - 67.98730 0.7692 times
Thu 16 July 2026 68.28560 (0.15%) 68.18630 68.18630 - 68.28560 0.7692 times
Wed 15 July 2026 68.18630 (-0%) 68.18570 68.18570 - 68.18630 1.5385 times
Tue 14 July 2026 68.18960 (-0.21%) 68.18910 68.18910 - 68.18960 1.5385 times
Fri 10 July 2026 68.33420 (0.15%) 68.23030 68.23030 - 68.33420 0.7692 times
Thu 09 July 2026 68.23030 (-0.01%) 68.23030 68.23030 - 68.23030 0.7692 times
Wed 08 July 2026 68.23920 (-0.2%) 68.23870 68.23870 - 68.23920 1.5385 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 67.86 and 67.94

Weekly Target 167.85
Weekly Target 267.88
Weekly Target 367.9293
Weekly Target 467.96
Weekly Target 568.01

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 28 July 2026 67.90320 (-0.13%) 67.98050 67.90320 - 67.98150 1.1429 times
Thu 23 July 2026 67.99160 (-0.43%) 67.98730 67.98730 - 67.99160 0.5714 times
Thu 16 July 2026 68.28560 (-0.07%) 68.18910 68.18570 - 68.28560 1.4286 times
Fri 10 July 2026 68.33420 (0.25%) 68.11340 68.11340 - 68.37550 1.7143 times
Thu 02 July 2026 68.16620 (0.22%) 68.30910 68.16620 - 68.30910 0.5714 times
Fri 26 June 2026 68.01610 (-0.56%) 67.25880 67.19430 - 68.01610 1.1429 times
Tue 16 June 2026 68.40190 (-0.26%) 68.40190 68.40190 - 68.40190 0.2857 times
Fri 12 June 2026 68.58170 (-0.8%) 68.37380 68.37380 - 68.58170 0.8571 times
Fri 05 June 2026 69.13540 (-1.59%) 70.18560 69.13480 - 70.18560 1.1429 times
Fri 29 May 2026 70.25220 (-0.07%) 70.25240 70.01540 - 70.25240 1.1429 times
Thu 21 May 2026 70.30480 (-0.33%) 70.05910 70.05910 - 70.30480 0.8571 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 67.67 and 68.14

Monthly Target 167.59
Monthly Target 267.75
Monthly Target 368.060633333333
Monthly Target 468.22
Monthly Target 568.53

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 28 July 2026 67.90320 (-0.59%) 68.16620 67.90320 - 68.37550 0.9278 times
Tue 30 June 2026 68.30910 (-2.77%) 70.18560 67.19430 - 70.18560 0.6701 times
Fri 29 May 2026 70.25220 (-0.38%) 70.21410 70.01540 - 71.27240 1.0825 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.134 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.1856 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.6701 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.0309 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 0.8247 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 0.8247 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 1.6495 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.4124 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 67.97
12 day DMA 68.14
20 day DMA 68.03
35 day DMA 68.65
50 day DMA 69.26
100 day DMA 69.26
150 day DMA 68.64
200 day DMA 68.19

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9968.0368.06
12 day EMA68.0968.1268.15
20 day EMA68.2568.2968.32
35 day EMA68.7268.7768.82
50 day EMA69.2469.2969.34

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9768.0568.09
12 day SMA68.1468.1668.17
20 day SMA68.0368.0568.08
35 day SMA68.6568.7368.81
50 day SMA69.2669.3169.36
100 day SMA69.2669.2769.28
150 day SMA68.6468.6368.62
200 day SMA68.1968.1868.18
Back to top | Use Dark Theme