Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 71.09 and 71.09
| Daily Target 1 | 71.0891 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 71.09 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 71.09 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.08910 (98.01%) | 71.08910 | 71.08910 - 71.08910 | 0.9091 times | Fri 30 January 2026 | 35.90140 (-49.31%) | 35.90140 | 35.90140 - 35.90140 | 0.9091 times | Tue 27 January 2026 | 70.82120 (101.58%) | 35.91190 | 35.91190 - 70.82120 | 1.8182 times | Thu 22 January 2026 | 35.13280 (-49.22%) | 35.13280 | 35.13280 - 35.13280 | 0.9091 times | Wed 21 January 2026 | 69.18090 (0.2%) | 69.03700 | 69.03640 - 69.18090 | 0.9091 times | Tue 20 January 2026 | 69.04060 (0.07%) | 69.04060 | 69.04060 - 69.04060 | 0.9091 times | Fri 16 January 2026 | 68.98950 (-0.06%) | 68.98950 | 68.98950 - 68.98950 | 0.9091 times | Thu 15 January 2026 | 69.02880 (0.03%) | 69.02820 | 69.02820 - 69.02880 | 0 times | Wed 14 January 2026 | 69.00740 (0.01%) | 68.99710 | 68.99710 - 69.00740 | 0.9091 times | Tue 13 January 2026 | 68.99710 (0.12%) | 68.99690 | 68.99690 - 68.99710 | 1.8182 times | Mon 12 January 2026 | 68.91640 (0.73%) | 68.91690 | 68.91640 - 68.91690 | 1.8182 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 71.09 and 71.09
| Weekly Target 1 | 71.0891 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 71.09 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.08910 (98.01%) | 71.08910 | 71.08910 - 71.08910 | 0.2703 times | Fri 30 January 2026 | 35.90140 (2.19%) | 35.91190 | 35.90140 - 70.82120 | 0.8108 times | Thu 22 January 2026 | 35.13280 (-49.08%) | 69.04060 | 35.13280 - 69.18090 | 0.8108 times | Fri 16 January 2026 | 68.98950 (0.83%) | 68.91690 | 68.91640 - 69.02880 | 1.6216 times | Fri 09 January 2026 | 68.41940 (-0.96%) | 68.76610 | 35.00350 - 68.94150 | 1.6216 times | Fri 02 January 2026 | 69.08000 (0.21%) | 69.00250 | 68.99750 - 69.22410 | 1.8919 times | Tue 23 December 2025 | 68.93410 (0.27%) | 68.73470 | 68.73390 - 68.93450 | 0.5405 times | Fri 19 December 2025 | 68.75150 (0.66%) | 68.50340 | 68.50340 - 68.75150 | 1.3514 times | Fri 12 December 2025 | 68.30260 (0.14%) | 68.20670 | 68.07920 - 68.30260 | 0 times | Fri 05 December 2025 | 68.20670 (0.49%) | 67.90370 | 67.90370 - 68.21500 | 1.0811 times | Fri 28 November 2025 | 67.87710 (0.34%) | 67.78340 | 67.78340 - 67.87710 | 2.4324 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 71.09 and 71.09
| Monthly Target 1 | 71.0891 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.08910 (98.01%) | 71.08910 | 71.08910 - 71.08910 | 0.1075 times | Fri 30 January 2026 | 35.90140 (-48.14%) | 69.08020 | 35.00350 - 70.82120 | 2.1505 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 1.7204 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 1.7204 times | Fri 31 October 2025 | 67.07260 (0.33%) | 66.85280 | 66.42180 - 67.09110 | 3.4409 times | Tue 30 September 2025 | 66.85280 (0.23%) | 66.60760 | 66.60760 - 67.20780 | 0.8602 times | Fri 29 August 2025 | 66.69820 (0.43%) | 66.75700 | 66.21900 - 67.13000 | 0 times | Thu 31 July 2025 | 66.41300 (-1.03%) | 67.10700 | 66.41300 - 67.66100 | 0 times | Mon 30 June 2025 | 67.10700 (2.59%) | 66.04200 | 66.04200 - 67.10700 | 0 times | Wed 21 May 2025 | 65.41100 (0.43%) | 66.90500 | 65.18200 - 66.90700 | 0 times | Wed 30 April 2025 | 65.13300 (3.11%) | 63.16600 | 62.43300 - 65.13300 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 63.71 |
| 20 day DMA | 64.1 |
| 35 day DMA | 65.91 |
| 50 day DMA | 66.42 |
| 100 day DMA | 66.59 |
| 150 day DMA | 66.36 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 53.31 | 62.01 |
| 12 day EMA | 61.52 | 59.78 | 64.12 |
| 20 day EMA | 63.17 | 62.34 | 65.12 |
| 35 day EMA | 64.62 | 64.24 | 65.91 |
| 50 day EMA | 65.47 | 65.24 | 66.44 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.02 | 62.63 |
| 12 day SMA | 63.71 | 63.53 | 66.24 |
| 20 day SMA | 64.1 | 63.98 | 65.62 |
| 35 day SMA | 65.91 | 65.82 | 66.74 |
| 50 day SMA | 66.42 | 66.34 | 66.96 |
| 100 day SMA | 66.59 | 66.55 | 66.86 |
| 150 day SMA | 66.36 | 66.31 | 66.49 |
| 200 day SMA | 65.57 | 65.53 | 65.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.