MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 69.69 and 69.69

Daily Target 169.6874
Daily Target 269.69
Daily Target 369.69
Daily Target 469.69
Daily Target 569.69

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 04 June 2026 69.68740 (0%) 69.68740 69.68740 - 69.68740 0 times
Wed 03 June 2026 69.68740 (-0.71%) 69.68740 69.68740 - 69.68740 0.9091 times
Tue 02 June 2026 70.18560 (-0.09%) 70.18560 70.18560 - 70.18560 0.9091 times
Fri 29 May 2026 70.25220 (0.34%) 70.25220 70.25220 - 70.25220 0.9091 times
Thu 28 May 2026 70.01540 (-0.34%) 70.01560 70.01540 - 70.01560 1.8182 times
Tue 26 May 2026 70.25240 (-0.07%) 70.25240 70.25240 - 70.25240 0.9091 times
Thu 21 May 2026 70.30480 (0.18%) 70.30480 70.30480 - 70.30480 0 times
Wed 20 May 2026 70.17630 (0.17%) 70.17630 70.17630 - 70.17630 0.9091 times
Mon 18 May 2026 70.05970 (-0.68%) 70.05910 70.05910 - 70.05970 1.8182 times
Fri 15 May 2026 70.53930 (-0.45%) 70.51380 70.51380 - 70.53930 1.8182 times
Thu 14 May 2026 70.85770 (-0.03%) 70.85720 70.85720 - 70.85770 1.8182 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 69.44 and 69.94

Weekly Target 169.36
Weekly Target 269.52
Weekly Target 369.853466666667
Weekly Target 470.02
Weekly Target 570.35

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 04 June 2026 69.68740 (-0.8%) 70.18560 69.68740 - 70.18560 0.4878 times
Fri 29 May 2026 70.25220 (-0.07%) 70.25240 70.01540 - 70.25240 0.9756 times
Thu 21 May 2026 70.30480 (-0.33%) 70.05910 70.05910 - 70.30480 0.7317 times
Fri 15 May 2026 70.53930 (-1.03%) 70.82490 70.51380 - 70.88160 1.4634 times
Thu 07 May 2026 71.27240 (0.35%) 70.51010 70.51010 - 71.27240 0.4878 times
Wed 06 May 2026 71.02550 (1.15%) 70.52240 70.51010 - 71.02550 0.9756 times
Fri 01 May 2026 70.21470 (-0.21%) 70.37580 70.21410 - 70.53760 0.7317 times
Thu 23 April 2026 70.36080 (-0.29%) 70.55660 70.36080 - 70.58400 1.2195 times
Fri 17 April 2026 70.56240 (0.27%) 70.18240 70.18240 - 70.61530 1.7073 times
Fri 10 April 2026 70.37140 (1.8%) 69.29860 69.21920 - 70.37200 1.2195 times
Thu 02 April 2026 69.12550 (-0.66%) 69.31480 68.92440 - 69.33820 1.4634 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 69.44 and 69.94

Monthly Target 169.36
Monthly Target 269.52
Monthly Target 369.853466666667
Monthly Target 470.02
Monthly Target 570.35

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 04 June 2026 69.68740 (-0.8%) 70.18560 69.68740 - 70.18560 0.1156 times
Fri 29 May 2026 70.25220 (-0.38%) 70.21410 70.01540 - 71.27240 1.2139 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.2717 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.3295 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.7514 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.1561 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 0.9249 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 0.9249 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 1.8497 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.4624 times
Fri 29 August 2025 66.69820 (0.43%) 66.75700 66.21900 - 67.13000 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 69.97
12 day DMA 70.24
20 day DMA 70.44
35 day DMA 70.37
50 day DMA 70.35
100 day DMA 69.05
150 day DMA 68.39
200 day DMA 68

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9270.0470.22
12 day EMA70.1770.2670.36
20 day EMA70.2770.3370.4
35 day EMA70.3670.470.44
50 day EMA70.3470.3770.4

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9770.0870.2
12 day SMA70.2470.3470.47
20 day SMA70.4470.4870.52
35 day SMA70.3770.3570.34
50 day SMA70.3570.3870.39
100 day SMA69.0569.0469.02
150 day SMA68.3968.3768.36
200 day SMA6867.9867.96
Back to top | Use Dark Theme