Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.09 and 8.09
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.0878 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.09 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.09010 (0.08%) | 8.08440 | 8.08320 - 8.09010 | 1.1837 times | Fri 21 August 2026 | 8.08380 (-0.49%) | 8.12280 | 8.08380 - 8.12280 | 0 times | Thu 20 August 2026 | 8.12360 (-0.25%) | 8.14400 | 8.12360 - 8.15410 | 1.3469 times | Wed 19 August 2026 | 8.14420 (-0.09%) | 8.15200 | 8.14420 - 8.16360 | 1.6327 times | Tue 18 August 2026 | 8.15140 (0.24%) | 8.13230 | 8.13230 - 8.15140 | 0.9388 times | Mon 17 August 2026 | 8.13190 (0.14%) | 8.11430 | 8.11030 - 8.13190 | 1.102 times | Fri 14 August 2026 | 8.12090 (0.23%) | 8.10270 | 8.10270 - 8.12090 | 0 times | Thu 13 August 2026 | 8.10220 (0.21%) | 8.08540 | 8.08480 - 8.10550 | 1.6327 times | Wed 12 August 2026 | 8.08550 (-0.08%) | 8.09250 | 8.07440 - 8.09370 | 0.6122 times | Tue 11 August 2026 | 8.09220 (0.3%) | 8.06760 | 8.06520 - 8.09220 | 1.551 times | Mon 10 August 2026 | 8.06800 (-0.08%) | 8.07280 | 8.06800 - 8.08120 | 0.8571 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.09 and 8.09
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.0878 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.09010 (0.08%) | 8.08440 | 8.08320 - 8.09010 | 0.3018 times | Fri 21 August 2026 | 8.08380 (-0.46%) | 8.11430 | 8.08380 - 8.16360 | 1.2799 times | Fri 14 August 2026 | 8.12090 (0.58%) | 8.07280 | 8.06520 - 8.12090 | 1.1863 times | Fri 07 August 2026 | 8.07440 (-1.44%) | 8.16840 | 8.05690 - 8.16870 | 1.2799 times | Fri 31 July 2026 | 8.19230 (-0.4%) | 8.23580 | 8.19190 - 8.26720 | 1.103 times | Fri 24 July 2026 | 8.22510 (0%) | 8.24990 | 8.22010 - 8.24990 | 0 times | Fri 24 July 2026 | 8.22510 (0.07%) | 8.20500 | 8.20500 - 8.27330 | 0.9261 times | Fri 17 July 2026 | 8.21950 (0.56%) | 8.17230 | 8.17230 - 8.26680 | 1.3944 times | Fri 10 July 2026 | 8.17400 (0.41%) | 8.20720 | 8.16190 - 8.20720 | 1.5088 times | Thu 02 July 2026 | 8.14060 (-0.05%) | 8.14790 | 8.13680 - 8.18700 | 1.0198 times | Fri 26 June 2026 | 8.14500 (2.23%) | 7.97830 | 7.93920 - 8.14720 | 1.0198 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.02 and 8.13
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.1052333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.09010 (-1.25%) | 8.16840 | 8.05690 - 8.16870 | 1.0114 times | Fri 31 July 2026 | 8.19230 (0.54%) | 8.14860 | 8.13680 - 8.27330 | 1.3599 times | Tue 30 June 2026 | 8.14840 (-0.64%) | 8.23000 | 7.93920 - 8.23000 | 1.3261 times | Fri 29 May 2026 | 8.20090 (-0.34%) | 8.22940 | 8.16400 - 8.26650 | 0.9932 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.1908 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.0426 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.7306 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 0.78 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 0.8242 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 0.741 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 0.9984 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.11 | 8.13 |
| 12 day EMA | 8.11 | 8.11 | 8.12 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.14 | 8.14 | 8.14 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.13 | 8.13 |
| 12 day SMA | 8.11 | 8.1 | 8.1 |
| 20 day SMA | 8.13 | 8.13 | 8.14 |
| 35 day SMA | 8.17 | 8.17 | 8.17 |
| 50 day SMA | 8.14 | 8.14 | 8.14 |
| 100 day SMA | 8.15 | 8.15 | 8.15 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.