Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.17 and 8.18
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.1695333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.18 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.17000 (0.09%) | 8.16400 | 8.16400 - 8.17460 | 1.0954 times | Thu 23 April 2026 | 8.16290 (0.54%) | 8.11820 | 8.11780 - 8.16290 | 1.2367 times | Wed 22 April 2026 | 8.11870 (-0.1%) | 8.12680 | 8.11870 - 8.13470 | 1.1661 times | Tue 21 April 2026 | 8.12650 (0.23%) | 8.10840 | 8.10610 - 8.12650 | 1.3781 times | Mon 20 April 2026 | 8.10810 (0.42%) | 8.10870 | 8.10140 - 8.10870 | 0.6714 times | Fri 17 April 2026 | 8.07450 (-0.18%) | 8.08920 | 8.07450 - 8.11510 | 0.6714 times | Thu 16 April 2026 | 8.08890 (-0.48%) | 8.12670 | 8.08800 - 8.12670 | 1.3428 times | Wed 15 April 2026 | 8.12810 (-0.15%) | 8.14060 | 8.12810 - 8.15570 | 0.742 times | Tue 14 April 2026 | 8.14070 (0.29%) | 8.11670 | 8.11560 - 8.14450 | 0.9541 times | Mon 13 April 2026 | 8.11740 (0.16%) | 8.11250 | 8.11090 - 8.11970 | 0.742 times | Fri 10 April 2026 | 8.10470 (0.46%) | 8.06880 | 8.06880 - 8.10480 | 1.3781 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.14 and 8.21
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.1486666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.17000 (1.18%) | 8.10870 | 8.10140 - 8.17460 | 1.6457 times | Fri 17 April 2026 | 8.07450 (-0.37%) | 8.11250 | 8.07450 - 8.15570 | 1.3208 times | Fri 10 April 2026 | 8.10470 (0.1%) | 8.09270 | 8.01970 - 8.10480 | 0.7757 times | Thu 02 April 2026 | 8.09640 (-1.37%) | 8.19640 | 8.09640 - 8.19640 | 0.8491 times | Fri 27 March 2026 | 8.20920 (-1.72%) | 8.30270 | 8.20920 - 8.33280 | 1.1321 times | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 0.9119 times | Fri 13 March 2026 | 8.18850 (1.61%) | 8.06680 | 8.01870 - 8.18850 | 0.9329 times | Fri 06 March 2026 | 8.05880 (0.84%) | 7.98880 | 7.97620 - 8.05880 | 0.7547 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 0.9748 times | Fri 20 February 2026 | 7.96950 (0.1%) | 7.96710 | 7.95280 - 8.04690 | 0.7023 times | Fri 13 February 2026 | 7.96130 (0%) | 7.92960 | 7.92960 - 7.96130 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.09 and 8.25
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1214333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.17000 (0.71%) | 8.11050 | 8.01970 - 8.17460 | 1.5651 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.597 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.1191 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.1947 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.2624 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.135 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.5293 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.5974 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.13 | 8.11 |
| 12 day EMA | 8.13 | 8.12 | 8.11 |
| 20 day EMA | 8.12 | 8.12 | 8.12 |
| 35 day EMA | 8.09 | 8.08 | 8.08 |
| 50 day EMA | 8.08 | 8.08 | 8.08 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.12 | 8.1 |
| 12 day SMA | 8.12 | 8.11 | 8.1 |
| 20 day SMA | 8.12 | 8.12 | 8.13 |
| 35 day SMA | 8.14 | 8.13 | 8.13 |
| 50 day SMA | 8.09 | 8.09 | 8.08 |
| 100 day SMA | 7.94 | 7.93 | 7.93 |
| 150 day SMA | 7.87 | 7.86 | 7.86 |
| 200 day SMA | 7.82 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.