Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.11 and 4.14
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1324 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.16 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.13080 (-0.31%) | 4.14310 | 4.12130 - 4.14510 | 0.0375 times | Tue 09 December 2025 | 4.14370 (0.09%) | 4.14020 | 4.13660 - 4.16100 | 0 times | Mon 08 December 2025 | 4.14000 (0.65%) | 4.11430 | 4.11410 - 4.14060 | 0.0222 times | Fri 05 December 2025 | 4.11340 (-0.2%) | 4.12160 | 4.10690 - 4.12550 | 0.8177 times | Thu 04 December 2025 | 4.12150 (-0.54%) | 4.14360 | 4.11860 - 4.14930 | 1.8605 times | Wed 03 December 2025 | 4.14390 (-0.09%) | 4.14750 | 4.13860 - 4.15800 | 0.0302 times | Tue 02 December 2025 | 4.14760 (0.18%) | 4.14000 | 4.13720 - 4.15200 | 1.9423 times | Mon 01 December 2025 | 4.14000 (-0.27%) | 4.15460 | 4.13970 - 4.16190 | 0.0275 times | Fri 28 November 2025 | 4.15110 (-0.25%) | 4.15140 | 4.13050 - 4.16160 | 3.0685 times | Wed 26 November 2025 | 4.16150 (-0.41%) | 4.17840 | 4.14390 - 4.17980 | 2.1938 times | Tue 25 November 2025 | 4.17860 (-0.03%) | 4.17980 | 4.16780 - 4.19750 | 2.1824 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.12 and 4.17
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.1353 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.13080 (0.42%) | 4.11430 | 4.11410 - 4.16100 | 0.0124 times | Fri 05 December 2025 | 4.11340 (-0.91%) | 4.15460 | 4.10690 - 4.16190 | 0.9728 times | Fri 28 November 2025 | 4.15110 (-1.14%) | 4.19590 | 4.13050 - 4.20420 | 1.9118 times | Fri 21 November 2025 | 4.19880 (1.62%) | 4.13120 | 4.11070 - 4.21600 | 0.8224 times | Fri 14 November 2025 | 4.13190 (-0.45%) | 4.14610 | 4.11190 - 4.16880 | 0.9765 times | Fri 07 November 2025 | 4.15060 (0.66%) | 4.12770 | 4.12530 - 4.18710 | 0.9488 times | Fri 31 October 2025 | 4.12320 (0%) | 4.10550 | 4.10060 - 4.13630 | 0 times | Fri 31 October 2025 | 4.12320 (0.72%) | 4.08170 | 4.06400 - 4.13630 | 0.3017 times | Fri 24 October 2025 | 4.09360 (-0.07%) | 4.10090 | 4.06900 - 4.13680 | 2.2006 times | Fri 17 October 2025 | 4.09650 (-1.5%) | 4.13030 | 4.08350 - 4.14890 | 1.8529 times | Fri 10 October 2025 | 4.15900 (1.5%) | 4.09550 | 4.04450 - 4.16180 | 1.6477 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.09 and 4.15
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.1332 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.13080 (-0.49%) | 4.15460 | 4.10690 - 4.16190 | 0.652 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 3.0837 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 4.6186 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 1.6457 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times | Fri 30 May 2025 | 4.23710 (-1.45%) | 4.29530 | 4.17300 - 4.36780 | 0 times | Wed 30 April 2025 | 4.29950 (4.14%) | 4.17570 | 4.10910 - 4.47700 | 0 times | Mon 31 March 2025 | 4.12870 (-1.38%) | 4.19250 | 4.06830 - 4.21120 | 0 times | Fri 28 February 2025 | 4.18630 (0.06%) | 4.21810 | 4.10610 - 4.22700 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.13 |
| 12 day EMA | 4.14 | 4.14 | 4.14 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.13 |
| 12 day SMA | 4.15 | 4.15 | 4.15 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.14 | 4.14 | 4.13 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.