Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.16 and 4.22
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.174 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.23 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.19010 (1.15%) | 4.14190 | 4.13710 - 4.19480 | 1.6468 times | Wed 22 April 2026 | 4.14230 (-0.51%) | 4.16340 | 4.13930 - 4.16960 | 1.259 times | Tue 21 April 2026 | 4.16340 (0.41%) | 4.14610 | 4.13650 - 4.18490 | 1.331 times | Mon 20 April 2026 | 4.14620 (0.73%) | 4.13590 | 4.12150 - 4.15110 | 1.375 times | Fri 17 April 2026 | 4.11630 (-0.74%) | 4.14690 | 4.09380 - 4.15250 | 0.7577 times | Thu 16 April 2026 | 4.14700 (0.03%) | 4.14490 | 4.13370 - 4.17130 | 0.9532 times | Wed 15 April 2026 | 4.14570 (-0.24%) | 4.15540 | 4.13870 - 4.16950 | 0.0395 times | Tue 14 April 2026 | 4.15550 (0.09%) | 4.15220 | 4.14220 - 4.16540 | 1.0452 times | Mon 13 April 2026 | 4.15190 (0.1%) | 4.17680 | 4.14140 - 4.17840 | 0.9412 times | Fri 10 April 2026 | 4.14790 (0.48%) | 4.12910 | 4.12900 - 4.15900 | 0.6513 times | Thu 09 April 2026 | 4.12820 (0.25%) | 4.11780 | 4.11260 - 4.14820 | 0.4461 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.16 and 4.23
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1688 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.19010 (1.79%) | 4.13590 | 4.12150 - 4.19480 | 1.4698 times | Fri 17 April 2026 | 4.11630 (-0.76%) | 4.17680 | 4.09380 - 4.17840 | 0.9788 times | Fri 10 April 2026 | 4.14790 (-1.35%) | 4.20070 | 4.09780 - 4.20830 | 0.5828 times | Thu 02 April 2026 | 4.20450 (-1.4%) | 4.27500 | 4.15670 - 4.28050 | 0.6963 times | Fri 27 March 2026 | 4.26410 (-1.22%) | 4.33740 | 4.24170 - 4.36730 | 1.1833 times | Fri 20 March 2026 | 4.31660 (0.81%) | 4.27670 | 4.23950 - 4.34450 | 1.1881 times | Fri 13 March 2026 | 4.28210 (1.92%) | 4.23300 | 4.11170 - 4.29560 | 1.4596 times | Fri 06 March 2026 | 4.20150 (2.55%) | 4.11540 | 4.07860 - 4.24430 | 0.8842 times | Fri 27 February 2026 | 4.09690 (-0.37%) | 4.11950 | 4.07750 - 4.12470 | 1.0712 times | Fri 20 February 2026 | 4.11230 (0.62%) | 4.09520 | 4.09250 - 4.13690 | 0.4858 times | Fri 13 February 2026 | 4.08690 (0%) | 4.08560 | 4.07790 - 4.11180 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.08 and 4.2
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.1669333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.19010 (-0.27%) | 4.19790 | 4.09380 - 4.21690 | 1.3687 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.9502 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 1.0496 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.5181 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 1.0193 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 1.0207 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.5287 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.5447 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.15 |
| 12 day EMA | 4.16 | 4.16 | 4.16 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.14 | 4.14 |
| 12 day SMA | 4.15 | 4.14 | 4.14 |
| 20 day SMA | 4.17 | 4.18 | 4.18 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.