NairaJapanese NGNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naira Japanese NGNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NairaJapanese

Strong Daily Stock price targets for NairaJapanese NGNJPY are 0.12 and 0.12

Daily Target 10.11826666666667
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Naira Japanese

Date Closing Open Range Volume
Tue 25 August 2026 0.11830 (0.17%) 0.11810 0.11810 - 0.11840 1.5063 times
Mon 24 August 2026 0.11810 (0.17%) 0.11780 0.11770 - 0.11830 0.9091 times
Fri 21 August 2026 0.11790 (0%) 0.11790 0.11750 - 0.11800 0 times
Thu 20 August 2026 0.11790 (0.6%) 0.11720 0.11720 - 0.11810 1.4988 times
Wed 19 August 2026 0.11720 (-0.85%) 0.11820 0.11700 - 0.11820 1.5063 times
Tue 18 August 2026 0.11820 (0.42%) 0.11770 0.11770 - 0.11830 0.8883 times
Mon 17 August 2026 0.11770 (0.43%) 0.11710 0.11700 - 0.11790 1.5337 times
Fri 14 August 2026 0.11720 (0%) 0.11720 0.11670 - 0.11720 0 times
Thu 13 August 2026 0.11720 (0.26%) 0.11690 0.11680 - 0.11730 1.5167 times
Wed 12 August 2026 0.11690 (0.09%) 0.11680 0.11660 - 0.11710 0.6407 times
Tue 11 August 2026 0.11680 (-0.09%) 0.11690 0.11680 - 0.11700 1.5073 times

Daily chart NairaJapanese

Weekly price and charts NairaJapanese

Strong weekly Stock price targets for NairaJapanese NGNJPY are 0.12 and 0.12

Weekly Target 10.11813333333333
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Naira Japanese

Date Closing Open Range Volume
Tue 25 August 2026 0.11830 (0.34%) 0.11780 0.11770 - 0.11840 0.5881 times
Fri 21 August 2026 0.11790 (0.6%) 0.11710 0.11700 - 0.11830 1.3215 times
Fri 14 August 2026 0.11720 (1.38%) 0.11600 0.11590 - 0.11730 1.1247 times
Fri 31 July 2026 0.11560 (-3.59%) 0.11960 0.11560 - 0.12050 1.0766 times
Fri 24 July 2026 0.11990 (0%) 0.11950 0.11940 - 0.12000 0 times
Fri 24 July 2026 0.11990 (1.87%) 0.11780 0.11760 - 0.12000 0.8362 times
Fri 17 July 2026 0.11770 (0.26%) 0.11740 0.11700 - 0.11790 1.4218 times
Fri 10 July 2026 0.11740 (-0.34%) 0.11790 0.11700 - 0.11860 1.4197 times
Thu 02 July 2026 0.11780 (0.17%) 0.11730 0.11710 - 0.11830 1.0971 times
Fri 26 June 2026 0.11760 (-0.76%) 0.11850 0.11720 - 0.11870 1.1142 times
Thu 18 June 2026 0.11850 (0.68%) 0.11760 0.11750 - 0.11890 1.1685 times

weekly chart NairaJapanese

Monthly price and charts NairaJapanese

Strong monthly Stock price targets for NairaJapanese NGNJPY are 0.12 and 0.12

Monthly Target 10.11753333333333
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Naira Japanese

Date Closing Open Range Volume
Tue 25 August 2026 0.11830 (2.34%) 0.11600 0.11590 - 0.11840 1.024 times
Fri 31 July 2026 0.11560 (-1.95%) 0.11790 0.11560 - 0.12050 1.7825 times
Tue 30 June 2026 0.11790 (1.55%) 0.11620 0.11620 - 0.11890 1.7783 times
Fri 29 May 2026 0.11610 (1.75%) 0.11420 0.11370 - 0.11640 1.6344 times
Thu 30 April 2026 0.11410 (6.34%) 0.11460 0.11360 - 0.11900 1.443 times
Mon 17 November 2025 0.10730 (0.85%) 0.10690 0.10610 - 0.10770 0.4568 times
Fri 31 October 2025 0.10640 (6.83%) 0.09960 0.09890 - 0.10670 1.2896 times
Tue 30 September 2025 0.09960 (4.18%) 0.09610 0.09610 - 0.10060 0.5914 times
Fri 29 August 2025 0.09560 (-2.94%) 0.09750 0.09540 - 0.09860 0 times
Thu 31 July 2025 0.09850 (5.46%) 0.09620 0.09550 - 0.09850 0 times
Fri 13 June 2025 0.09340 (2.98%) 0.09060 0.09000 - 0.09410 0 times

monthly chart NairaJapanese

DMA SMA EMA moving averages of Naira Japanese NGNJPY

DMA (daily moving average) of Naira Japanese NGNJPY

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Naira Japanese NGNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Naira Japanese NGNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme