Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.33 and 8.41
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.3991333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.48 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.37770 (-0.83%) | 8.44750 | 8.36950 - 8.45020 | 1.4383 times | Wed 10 June 2026 | 8.44750 (0.55%) | 8.40120 | 8.38120 - 8.46070 | 0.1035 times | Tue 09 June 2026 | 8.40090 (-0.29%) | 8.42500 | 8.38020 - 8.42700 | 0.8046 times | Mon 08 June 2026 | 8.42500 (0.11%) | 8.41980 | 8.40920 - 8.46030 | 1.3684 times | Fri 05 June 2026 | 8.41570 (-0.43%) | 8.45030 | 8.40230 - 8.47490 | 1.2255 times | Thu 04 June 2026 | 8.45200 (-0.44%) | 8.48880 | 8.44200 - 8.51270 | 0.5244 times | Wed 03 June 2026 | 8.48900 (0.03%) | 8.48720 | 8.46710 - 8.51650 | 1.2632 times | Tue 02 June 2026 | 8.48670 (0.1%) | 8.47870 | 8.45610 - 8.48800 | 1.2037 times | Mon 01 June 2026 | 8.47860 (0.42%) | 8.45680 | 8.45660 - 8.49620 | 0.7879 times | Fri 29 May 2026 | 8.44300 (-0.38%) | 8.47480 | 8.42710 - 8.49460 | 1.2804 times | Thu 28 May 2026 | 8.47490 (-0.17%) | 8.48910 | 8.46560 - 8.50250 | 0.7258 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.33 and 8.42
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4026333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.37770 (-0.45%) | 8.41980 | 8.36950 - 8.46070 | 0.9282 times | Fri 05 June 2026 | 8.41570 (-0.32%) | 8.45680 | 8.40230 - 8.51650 | 1.2505 times | Fri 29 May 2026 | 8.44300 (-0.28%) | 8.46810 | 8.42710 - 8.50250 | 0.533 times | Fri 22 May 2026 | 8.46700 (0.18%) | 8.44720 | 8.42440 - 8.54860 | 1.2088 times | Fri 15 May 2026 | 8.45190 (0.86%) | 8.46980 | 8.40290 - 8.54450 | 1.1481 times | Thu 07 May 2026 | 8.38010 (0.02%) | 8.44880 | 8.35860 - 8.47650 | 0.3467 times | Wed 06 May 2026 | 8.37860 (-0.39%) | 8.41140 | 8.36440 - 8.48500 | 0.79 times | Fri 01 May 2026 | 8.41150 (-0.15%) | 8.44970 | 8.38350 - 8.51310 | 1.0828 times | Fri 24 April 2026 | 8.42420 (1.05%) | 8.35050 | 8.31540 - 8.45920 | 1.6136 times | Fri 17 April 2026 | 8.33700 (0.62%) | 8.30770 | 8.25040 - 8.38250 | 1.0983 times | Fri 10 April 2026 | 8.28590 (0.84%) | 8.19120 | 8.18480 - 8.33370 | 0.7461 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.3 and 8.45
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.4212333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.37770 (-0.77%) | 8.45680 | 8.36950 - 8.51650 | 0.6021 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.2027 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.2852 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.4697 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.8473 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.1048 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.8624 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.8274 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.3378 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.4607 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.44 | 8.43 |
| 12 day EMA | 8.43 | 8.44 | 8.44 |
| 20 day EMA | 8.44 | 8.45 | 8.45 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.43 | 8.44 |
| 12 day SMA | 8.45 | 8.46 | 8.46 |
| 20 day SMA | 8.46 | 8.47 | 8.47 |
| 35 day SMA | 8.45 | 8.45 | 8.45 |
| 50 day SMA | 8.41 | 8.4 | 8.4 |
| 100 day SMA | 8.25 | 8.24 | 8.24 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.09 | 8.09 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.