Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 10.24 and 10.3
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.289466666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.35 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.29120 (-0.25%) | 10.31690 | 10.25850 - 10.31870 | 0 times | Thu 10 September 2026 | 10.31680 (-0.25%) | 10.34130 | 10.28940 - 10.36300 | 1.3226 times | Wed 09 September 2026 | 10.34270 (0.56%) | 10.28800 | 10.28470 - 10.36180 | 1.0462 times | Tue 08 September 2026 | 10.28470 (1.31%) | 10.19640 | 10.18980 - 10.28940 | 0.8913 times | Fri 04 September 2026 | 10.15180 (-0.23%) | 10.17530 | 10.13330 - 10.19010 | 1.6168 times | Thu 03 September 2026 | 10.17560 (0.35%) | 10.13980 | 10.12270 - 10.20850 | 1.3022 times | Wed 02 September 2026 | 10.13980 (-0.38%) | 10.17860 | 10.10590 - 10.19480 | 1.8677 times | Tue 01 September 2026 | 10.17850 (-0.03%) | 10.18200 | 10.13710 - 10.20230 | 1.9488 times | Mon 31 August 2026 | 10.18150 (-0.11%) | 10.19080 | 10.15540 - 10.23280 | 0.0044 times | Fri 28 August 2026 | 10.19230 (-0.48%) | 10.24150 | 10.17980 - 10.25950 | 0 times | Thu 27 August 2026 | 10.24140 (0.23%) | 10.21790 | 10.19670 - 10.25370 | 1.0986 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.24 and 10.41
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.281333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.29120 (1.37%) | 10.19640 | 10.18980 - 10.36300 | 0.7747 times | Fri 04 September 2026 | 10.15180 (-0.4%) | 10.19080 | 10.10590 - 10.23280 | 1.6016 times | Fri 28 August 2026 | 10.19230 (-0.89%) | 10.28350 | 10.17980 - 10.31700 | 1.0107 times | Fri 21 August 2026 | 10.28340 (1.61%) | 10.12050 | 10.12040 - 10.31730 | 1.1108 times | Fri 14 August 2026 | 10.12070 (1.1%) | 10.02500 | 9.99980 - 10.14140 | 0.7976 times | Fri 07 August 2026 | 10.01070 (-0.58%) | 10.06890 | 9.92310 - 10.06930 | 1.1126 times | Fri 31 July 2026 | 10.06900 (0.09%) | 10.06110 | 9.85060 - 10.07540 | 0.986 times | Fri 24 July 2026 | 10.05990 (0%) | 10.07110 | 10.00110 - 10.08470 | 0 times | Fri 24 July 2026 | 10.05990 (0.53%) | 10.00550 | 9.95500 - 10.09860 | 0.7966 times | Fri 17 July 2026 | 10.00670 (2.59%) | 9.75370 | 9.75300 - 10.01520 | 1.8094 times | Fri 10 July 2026 | 9.75450 (0.64%) | 9.67130 | 9.66770 - 9.84830 | 1.7074 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.2 and 10.46
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.253366666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.29120 (1.08%) | 10.18200 | 10.10590 - 10.36300 | 0.3838 times | Mon 31 August 2026 | 10.18150 (1.12%) | 10.06890 | 9.92310 - 10.31730 | 0.6517 times | Fri 31 July 2026 | 10.06900 (5.2%) | 9.57070 | 9.52710 - 10.09860 | 0.9605 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.2153 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.22 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4753 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.5182 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.7205 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.9982 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8566 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.5136 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.27 | 10.25 |
| 12 day EMA | 10.24 | 10.23 | 10.22 |
| 20 day EMA | 10.19 | 10.18 | 10.17 |
| 35 day EMA | 10.13 | 10.12 | 10.11 |
| 50 day EMA | 10.05 | 10.04 | 10.03 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.25 | 10.22 |
| 12 day SMA | 10.23 | 10.22 | 10.22 |
| 20 day SMA | 10.22 | 10.21 | 10.2 |
| 35 day SMA | 10.13 | 10.12 | 10.11 |
| 50 day SMA | 10.07 | 10.05 | 10.04 |
| 100 day SMA | 10.09 | 10.08 | 10.08 |
| 150 day SMA | 9.94 | 9.93 | 9.92 |
| 200 day SMA | 9.71 | 9.71 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.