Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.92 and 10.01
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9888 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.07 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.97200 (-0.35%) | 10.00550 | 9.95500 - 10.03940 | 0.4823 times | Fri 17 July 2026 | 10.00670 (0.11%) | 9.99600 | 9.93830 - 10.01520 | 1.2012 times | Thu 16 July 2026 | 9.99550 (0.01%) | 9.99480 | 9.94770 - 10.00330 | 0.5936 times | Wed 15 July 2026 | 9.99470 (0.45%) | 9.95010 | 9.88590 - 9.99730 | 1.4805 times | Tue 14 July 2026 | 9.94950 (1.33%) | 9.82220 | 9.80430 - 9.96080 | 1.6547 times | Mon 13 July 2026 | 9.81920 (0.66%) | 9.75370 | 9.75300 - 9.83710 | 0.5502 times | Fri 10 July 2026 | 9.75450 (-0.83%) | 9.83390 | 9.74930 - 9.84450 | 0.6502 times | Thu 09 July 2026 | 9.83580 (0.2%) | 9.81680 | 9.75760 - 9.84830 | 0.4526 times | Wed 08 July 2026 | 9.81610 (0.92%) | 9.72820 | 9.69950 - 9.81820 | 1.7019 times | Tue 07 July 2026 | 9.72670 (-0.45%) | 9.77080 | 9.66770 - 9.77530 | 1.2327 times | Mon 06 July 2026 | 9.77060 (0.8%) | 9.67130 | 9.67130 - 9.77120 | 1.1339 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.92 and 10.01
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.9888 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.97200 (-0.35%) | 10.00550 | 9.95500 - 10.03940 | 0.1072 times | Fri 17 July 2026 | 10.00670 (2.59%) | 9.75370 | 9.75300 - 10.01520 | 1.2186 times | Fri 10 July 2026 | 9.75450 (0.64%) | 9.67130 | 9.66770 - 9.84830 | 1.1499 times | Thu 02 July 2026 | 9.69290 (2.14%) | 9.49200 | 9.48100 - 9.70510 | 0.8753 times | Fri 26 June 2026 | 9.49000 (-2.06%) | 9.74770 | 9.47770 - 9.81090 | 1.0534 times | Thu 18 June 2026 | 9.68940 (-3.04%) | 9.99570 | 9.68050 - 10.01660 | 1.0995 times | Fri 12 June 2026 | 9.99320 (-0.63%) | 10.05490 | 9.93210 - 10.14820 | 1.1173 times | Fri 05 June 2026 | 10.05650 (-2.05%) | 10.26740 | 10.05650 - 10.37020 | 1.3533 times | Fri 29 May 2026 | 10.26740 (-0.38%) | 10.32250 | 10.22100 - 10.41340 | 0.6502 times | Fri 22 May 2026 | 10.30640 (-0.04%) | 10.30960 | 10.28700 - 10.47980 | 1.3753 times | Fri 15 May 2026 | 10.31090 (1.59%) | 10.37610 | 10.25590 - 10.46840 | 1.2204 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.75 and 10.26
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.8461666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.97200 (4.18%) | 9.57070 | 9.52710 - 10.03940 | 0.6903 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.2016 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.2063 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4587 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.5011 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.7124 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.9869 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8469 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.5078 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 0.888 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.3667 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 9.93 |
| 12 day EMA | 9.89 | 9.87 | 9.85 |
| 20 day EMA | 9.87 | 9.86 | 9.85 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.95 | 9.9 |
| 12 day SMA | 9.86 | 9.83 | 9.8 |
| 20 day SMA | 9.77 | 9.75 | 9.75 |
| 35 day SMA | 9.91 | 9.92 | 9.93 |
| 50 day SMA | 10.04 | 10.05 | 10.05 |
| 100 day SMA | 9.91 | 9.91 | 9.9 |
| 150 day SMA | 9.67 | 9.66 | 9.66 |
| 200 day SMA | 9.45 | 9.45 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.