NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.85 and 17.01

Daily Target 116.73
Daily Target 216.82
Daily Target 316.885266666667
Daily Target 416.98
Daily Target 517.04

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Wed 15 April 2026 16.91500 (0.58%) 16.82010 16.79120 - 16.94960 0.1736 times
Tue 14 April 2026 16.81800 (-0.22%) 16.85460 16.75750 - 16.89290 2.0903 times
Mon 13 April 2026 16.85580 (0.78%) 16.73670 16.73670 - 16.88350 1.7474 times
Fri 10 April 2026 16.72540 (-0.1%) 16.74240 16.72280 - 16.79110 1.0957 times
Thu 09 April 2026 16.74240 (1.04%) 16.57040 16.55800 - 16.77060 0.918 times
Wed 08 April 2026 16.57020 (0.1%) 16.54980 16.46210 - 16.62060 0.1103 times
Tue 07 April 2026 16.55400 (0.65%) 16.44820 16.43220 - 16.60030 0.1271 times
Mon 06 April 2026 16.44770 (0.24%) 16.33460 16.31290 - 16.46350 1.7033 times
Thu 02 April 2026 16.40900 (0.48%) 16.33060 16.29220 - 16.48590 1.0009 times
Wed 01 April 2026 16.33070 (-0.24%) 16.37350 16.26300 - 16.44150 1.0333 times
Tue 31 March 2026 16.36950 (-0.2%) 16.41090 16.25830 - 16.43130 0.4452 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.83 and 17.04

Weekly Target 116.65
Weekly Target 216.78
Weekly Target 316.8671
Weekly Target 417
Weekly Target 517.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Wed 15 April 2026 16.91500 (1.13%) 16.73670 16.73670 - 16.94960 0.6411 times
Fri 10 April 2026 16.72540 (1.93%) 16.33460 16.31290 - 16.79110 0.632 times
Thu 02 April 2026 16.40900 (-0.2%) 16.43690 16.25830 - 16.48590 0.5874 times
Fri 27 March 2026 16.44200 (-1.23%) 16.61550 16.20150 - 16.65270 1.1089 times
Fri 20 March 2026 16.64650 (1.83%) 16.32950 16.32170 - 16.70030 1.4331 times
Fri 13 March 2026 16.34790 (-0.69%) 16.42070 16.30880 - 16.50500 1.9222 times
Fri 06 March 2026 16.46200 (0.34%) 16.45750 16.11620 - 16.51420 1.2635 times
Fri 27 February 2026 16.40660 (0.78%) 16.26240 16.12100 - 16.43870 1.6899 times
Fri 20 February 2026 16.27900 (1.36%) 16.14870 15.99940 - 16.33030 0.722 times
Fri 13 February 2026 16.06110 (0%) 16.01550 16.00930 - 16.14600 0 times
Fri 13 February 2026 16.06110 (-1.1%) 16.22970 15.98670 - 16.32670 0.4131 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.59 and 17.28

Monthly Target 116.02
Monthly Target 216.47
Monthly Target 316.7092
Monthly Target 417.16
Monthly Target 517.4

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Wed 15 April 2026 16.91500 (3.33%) 16.37350 16.26300 - 16.94960 0.5179 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.9411 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.3923 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.8435 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.3063 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.343 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.246 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.4099 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.59
20 day DMA 16.55
35 day DMA 16.48
50 day DMA 16.38
100 day DMA 15.98
150 day DMA 15.66
200 day DMA 15.36

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7516.71
12 day EMA16.6716.6216.58
20 day EMA16.5816.5516.52
35 day EMA16.4716.4416.42
50 day EMA16.416.3816.36

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7416.69
12 day SMA16.5916.5616.53
20 day SMA16.5516.5216.5
35 day SMA16.4816.4516.44
50 day SMA16.3816.3616.35
100 day SMA15.9815.9615.95
150 day SMA15.6615.6515.63
200 day SMA15.3615.3515.34
Back to top | Use Dark Theme