NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 17.09 and 17.16

Daily Target 117.07
Daily Target 217.1
Daily Target 317.1496
Daily Target 417.18
Daily Target 517.23

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 04 June 2026 17.13140 (-0.18%) 17.16350 17.12040 - 17.19700 0.684 times
Wed 03 June 2026 17.16300 (-0.34%) 17.22170 17.14720 - 17.27090 1.8232 times
Tue 02 June 2026 17.22200 (0.06%) 17.21350 17.18290 - 17.25330 1.6849 times
Mon 01 June 2026 17.21210 (-0.04%) 17.23620 17.17880 - 17.27660 1.0873 times
Fri 29 May 2026 17.21930 (-0%) 17.21980 17.17640 - 17.25770 1.866 times
Thu 28 May 2026 17.21960 (0.14%) 17.19250 17.13440 - 17.23220 1.0616 times
Wed 27 May 2026 17.19470 (0.02%) 17.19130 17.12950 - 17.22210 0.078 times
Tue 26 May 2026 17.19080 (0.12%) 17.18490 17.14800 - 17.22190 0.0972 times
Fri 22 May 2026 17.17020 (-0.3%) 17.22120 17.14420 - 17.23030 1.5157 times
Thu 21 May 2026 17.22150 (0.34%) 17.16380 17.10080 - 17.25120 0.1021 times
Wed 20 May 2026 17.16330 (0.05%) 17.15750 17.07890 - 17.19840 1.3423 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 17.05 and 17.2

Weekly Target 117.02
Weekly Target 217.08
Weekly Target 317.176133333333
Weekly Target 417.23
Weekly Target 517.33

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 04 June 2026 17.13140 (-0.51%) 17.23620 17.12040 - 17.27660 1.0542 times
Fri 29 May 2026 17.21930 (0.29%) 17.18490 17.12950 - 17.25770 0.6196 times
Fri 22 May 2026 17.17020 (0.68%) 17.04350 17.03240 - 17.25120 1.362 times
Fri 15 May 2026 17.05440 (1.2%) 17.11110 16.93910 - 17.29300 1.2336 times
Thu 07 May 2026 16.85270 (0.12%) 17.04840 16.76870 - 17.11480 0.1714 times
Wed 06 May 2026 16.83260 (-0.42%) 16.88940 16.76870 - 17.11480 0.8047 times
Fri 01 May 2026 16.90380 (-1.2%) 17.14510 16.70960 - 17.23800 0.9091 times
Fri 24 April 2026 17.10890 (1.13%) 16.95710 16.91000 - 17.20740 1.8197 times
Fri 17 April 2026 16.91840 (1.15%) 16.73670 16.73670 - 17.05580 1.2958 times
Fri 10 April 2026 16.72540 (1.93%) 16.33460 16.31290 - 16.79110 0.7301 times
Thu 02 April 2026 16.40900 (-0.2%) 16.43690 16.25830 - 16.48590 0.6785 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 17.05 and 17.2

Monthly Target 117.02
Monthly Target 217.08
Monthly Target 317.176133333333
Monthly Target 417.23
Monthly Target 517.33

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 04 June 2026 17.13140 (-0.51%) 17.23620 17.12040 - 17.27660 0.2386 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 1.001 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.1091 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.5663 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.1235 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.4875 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.0541 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.0837 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.0054 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.3307 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.19
20 day DMA 17.14
35 day DMA 17.09
50 day DMA 16.94
100 day DMA 16.55
150 day DMA 16.16
200 day DMA 15.82

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1917.21
12 day EMA17.1617.1717.17
20 day EMA17.1217.1217.11
35 day EMA17.0217.0117
50 day EMA16.9216.9116.9

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2117.21
12 day SMA17.1917.1917.18
20 day SMA17.1417.1217.12
35 day SMA17.0917.0917.08
50 day SMA16.9416.9216.9
100 day SMA16.5516.5416.52
150 day SMA16.1616.1516.14
200 day SMA15.8215.8115.8
Back to top | Use Dark Theme