NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.97 and 17.17

Daily Target 116.81
Daily Target 216.94
Daily Target 317.008633333333
Daily Target 417.13
Daily Target 517.2

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Wed 28 October 2026 17.05650 (0.77%) 16.92280 16.88760 - 17.08180 0.241 times
Tue 27 October 2026 16.92540 (0.06%) 16.91460 16.89340 - 16.96100 1.5112 times
Mon 26 October 2026 16.91550 (0.54%) 16.83690 16.82070 - 16.92230 0.0119 times
Fri 23 October 2026 16.82450 (0.31%) 16.78080 16.73070 - 16.84650 0 times
Thu 22 October 2026 16.77260 (-0.68%) 16.88850 16.71690 - 16.89930 3.4594 times
Wed 21 October 2026 16.88750 (0.34%) 16.82940 16.81410 - 16.90090 1.9184 times
Tue 20 October 2026 16.82960 (0.05%) 16.82140 16.79630 - 16.86490 0.9703 times
Mon 19 October 2026 16.82120 (0.37%) 16.73430 16.68700 - 16.84710 1.8743 times
Fri 16 October 2026 16.75910 (0.44%) 16.68810 16.67710 - 16.76250 0 times
Thu 15 October 2026 16.68560 (0.31%) 16.63740 16.54910 - 16.72600 0.0136 times
Wed 14 October 2026 16.63470 (-0%) 16.63450 16.59380 - 16.74730 3.0838 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.94 and 17.2

Weekly Target 116.73
Weekly Target 216.89
Weekly Target 316.986333333333
Weekly Target 417.15
Weekly Target 517.25

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Wed 28 October 2026 17.05650 (1.38%) 16.83690 16.82070 - 17.08180 0.195 times
Fri 23 October 2026 16.82450 (0.39%) 16.73430 16.68700 - 16.90090 0.909 times
Fri 16 October 2026 16.75910 (1.18%) 16.54850 16.42130 - 16.76250 0.737 times
Fri 09 October 2026 16.56300 (0.92%) 16.39680 16.31280 - 16.60550 1.4073 times
Fri 02 October 2026 16.41130 (-0.8%) 16.53260 16.28910 - 16.58830 1.0768 times
Fri 25 September 2026 16.54330 (-0.79%) 16.68050 16.51330 - 16.79420 1.2173 times
Fri 18 September 2026 16.67450 (0.86%) 16.50760 16.48970 - 16.77440 1.1736 times
Fri 11 September 2026 16.53260 (-1.53%) 16.59830 16.50450 - 16.71640 0.6861 times
Fri 04 September 2026 16.78930 (-1.65%) 17.09690 16.68720 - 17.19530 1.2999 times
Fri 28 August 2026 17.07180 (-0.11%) 17.07320 17.00120 - 17.15350 1.2981 times
Fri 21 August 2026 17.09140 (1.33%) 16.86210 16.85160 - 17.11670 0.9911 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.68 and 17.46

Monthly Target 116.04
Monthly Target 216.55
Monthly Target 316.815466666667
Monthly Target 417.32
Monthly Target 517.59

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Wed 28 October 2026 17.05650 (4.25%) 16.36930 16.30810 - 17.08180 0.642 times
Wed 30 September 2026 16.36060 (-4.33%) 17.10180 16.28910 - 17.19530 1.0372 times
Mon 31 August 2026 17.10080 (2.87%) 16.61100 16.35690 - 17.15350 0.8962 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.0462 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0179 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8534 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9456 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3354 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9579 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.2682 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.8987 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.81
20 day DMA 16.69
35 day DMA 16.64
50 day DMA 16.74
100 day DMA 16.73
150 day DMA 16.81
200 day DMA 16.65

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8716.84
12 day EMA16.8316.7916.76
20 day EMA16.7716.7416.72
35 day EMA16.7616.7416.73
50 day EMA16.7716.7616.75

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8716.85
12 day SMA16.8116.7716.74
20 day SMA16.6916.6516.63
35 day SMA16.6416.6316.62
50 day SMA16.7416.7416.74
100 day SMA16.7316.7316.73
150 day SMA16.8116.816.8
200 day SMA16.6516.6516.64
Back to top | Use Dark Theme