Login or Join
HomepageNorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKJPY are 15.29 and 15.43
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.400866666667 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.55 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.37860 (-0.47%) | 15.44810 | 15.33880 - 15.48520 | 0 times | Thu 11 December 2025 | 15.45170 (0.02%) | 15.44570 | 15.36580 - 15.45990 | 0.1194 times | Wed 10 December 2025 | 15.44880 (-0.05%) | 15.45030 | 15.39070 - 15.48020 | 0.0958 times | Tue 09 December 2025 | 15.45680 (0.37%) | 15.39520 | 15.37380 - 15.48480 | 0 times | Mon 08 December 2025 | 15.40000 (0.16%) | 15.35700 | 15.32970 - 15.40760 | 0.0791 times | Fri 05 December 2025 | 15.37520 (0.27%) | 15.33340 | 15.29880 - 15.40450 | 1.7981 times | Thu 04 December 2025 | 15.33350 (-0.5%) | 15.41390 | 15.31690 - 15.45120 | 3.8892 times | Wed 03 December 2025 | 15.41130 (0.18%) | 15.38230 | 15.30830 - 15.44820 | 0.1346 times | Tue 02 December 2025 | 15.38360 (0.19%) | 15.35510 | 15.34030 - 15.40390 | 3.7964 times | Mon 01 December 2025 | 15.35450 (-0.43%) | 15.40510 | 15.29660 - 15.40550 | 0.0873 times | Fri 28 November 2025 | 15.42100 (0.65%) | 15.37930 | 15.32400 - 15.44360 | 4.1554 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.35 and 15.51
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.397833333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.37860 (0.02%) | 15.35700 | 15.32970 - 15.48520 | 0.044 times | Fri 05 December 2025 | 15.37520 (-0.3%) | 15.40510 | 15.29660 - 15.45120 | 1.4513 times | Fri 28 November 2025 | 15.42100 (1.09%) | 15.29830 | 15.21040 - 15.44360 | 2.2486 times | Fri 21 November 2025 | 15.25430 (-0.4%) | 15.32890 | 15.17350 - 15.50670 | 0.9591 times | Fri 14 November 2025 | 15.31560 (1.4%) | 15.12210 | 15.09440 - 15.46010 | 1.2141 times | Fri 07 November 2025 | 15.10470 (-0.73%) | 15.22620 | 14.93670 - 15.24050 | 0.939 times | Fri 31 October 2025 | 15.21650 (0%) | 15.30840 | 15.19750 - 15.34880 | 0 times | Fri 31 October 2025 | 15.21650 (-0.34%) | 15.30960 | 15.15840 - 15.34880 | 0.231 times | Fri 24 October 2025 | 15.26810 (2.02%) | 14.99760 | 14.93740 - 15.32380 | 1.5396 times | Fri 17 October 2025 | 14.96540 (0.16%) | 15.04610 | 14.77950 - 15.12380 | 1.3733 times | Fri 10 October 2025 | 14.94130 (1%) | 15.00850 | 14.94130 - 15.32630 | 1.2327 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.24 and 15.43
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.3868 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.37860 (-0.27%) | 15.40510 | 15.29660 - 15.48520 | 1.1105 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 3.9811 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 3.6934 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 1.215 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times | Fri 30 May 2025 | 14.10530 (2.59%) | 13.70890 | 13.68840 - 14.31730 | 0 times | Wed 30 April 2025 | 13.74980 (-3.65%) | 14.25300 | 13.09060 - 14.53140 | 0 times | Mon 31 March 2025 | 14.27000 (6.63%) | 13.41640 | 13.19250 - 14.41510 | 0 times | Fri 28 February 2025 | 13.38240 (-2.34%) | 13.57000 | 13.23640 - 13.77260 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.43 | 15.42 |
| 12 day EMA | 15.39 | 15.39 | 15.38 |
| 20 day EMA | 15.37 | 15.37 | 15.36 |
| 35 day EMA | 15.29 | 15.29 | 15.28 |
| 50 day EMA | 15.23 | 15.22 | 15.21 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.43 | 15.4 |
| 12 day SMA | 15.39 | 15.39 | 15.38 |
| 20 day SMA | 15.38 | 15.38 | 15.37 |
| 35 day SMA | 15.31 | 15.31 | 15.3 |
| 50 day SMA | 15.24 | 15.22 | 15.21 |
| 100 day SMA | 14.92 | 14.92 | 14.91 |
| 150 day SMA | 14.68 | 14.67 | 14.66 |
| 200 day SMA | 14.44 | 14.43 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.