login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1057
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.10590 (0.67%)	0.10520	0.10510 - 0.10610	0 times
Thu 13 August 2026	0.10520 (-0.09%)	0.10530	0.10490 - 0.10550	1.5731 times
Wed 12 August 2026	0.10530 (-0.09%)	0.10540	0.10520 - 0.10580	0.5137 times
Tue 11 August 2026	0.10540 (0.09%)	0.10530	0.10510 - 0.10560	1.3528 times
Mon 10 August 2026	0.10530 (0.19%)	0.10530	0.10500 - 0.10550	0.8753 times
Fri 07 August 2026	0.10510 (0.19%)	0.10490	0.10470 - 0.10560	1.0107 times
Thu 06 August 2026	0.10490 (-0.1%)	0.10500	0.10460 - 0.10500	0.8683 times
Wed 05 August 2026	0.10500 (0.19%)	0.10480	0.10470 - 0.10530	1.7335 times
Tue 04 August 2026	0.10480 (0%)	0.10480	0.10440 - 0.10520	1.7027 times
Mon 03 August 2026	0.10480 (-0.76%)	0.10540	0.10460 - 0.10570	0.37 times
Fri 31 July 2026	0.10560 (0.67%)	0.10490	0.10470 - 0.10570	1.2773 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.10563333333333
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.10590 (0.76%)	0.10530	0.10490 - 0.10610	0.8924 times
Fri 07 August 2026	0.10510 (-0.47%)	0.10540	0.10440 - 0.10570	1.1758 times
Fri 31 July 2026	0.10560 (1.15%)	0.10440	0.10260 - 0.10570	1.2965 times
Fri 24 July 2026	0.10440 (0%)	0.10400	0.10390 - 0.10450	0 times
Fri 24 July 2026	0.10440 (0.68%)	0.10360	0.10320 - 0.10460	0.5858 times
Fri 17 July 2026	0.10370 (1.47%)	0.10220	0.10180 - 0.10380	1.3915 times
Fri 10 July 2026	0.10220 (0.69%)	0.10170	0.10150 - 0.10330	1.2852 times
Thu 02 July 2026	0.10150 (0.79%)	0.10060	0.10040 - 0.10180	1.1093 times
Fri 26 June 2026	0.10070 (-1.85%)	0.10310	0.10060 - 0.10350	1.1356 times
Thu 18 June 2026	0.10260 (-2.38%)	0.10530	0.10260 - 0.10570	1.1279 times
Fri 12 June 2026	0.10510 (-0.57%)	0.10570	0.10460 - 0.10610	1.1452 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10546666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.10590 (0.28%)	0.10540	0.10440 - 0.10610	0.4467 times
Fri 31 July 2026	0.10560 (4.66%)	0.10090	0.10040 - 0.10570	1.1074 times
Tue 30 June 2026	0.10090 (-6.66%)	0.10820	0.10040 - 0.10830	1.1405 times
Fri 29 May 2026	0.10810 (0.19%)	0.10790	0.10680 - 0.10930	1.023 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.2966 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	1.7461 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	0.9263 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	0.9964 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.658 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.659 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	1.1964 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme