Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.64 and 1.65
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6528666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.66 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.65030 (-0.34%) | 1.65550 | 1.64920 - 1.65910 | 1.4885 times | Wed 01 July 2026 | 1.65600 (0.19%) | 1.65300 | 1.64800 - 1.65680 | 0.5878 times | Tue 30 June 2026 | 1.65290 (-0.07%) | 1.65410 | 1.64850 - 1.65720 | 0.753 times | Mon 29 June 2026 | 1.65410 (-0.21%) | 1.65850 | 1.64900 - 1.65970 | 1.4884 times | Fri 26 June 2026 | 1.65760 (-0.83%) | 1.67200 | 1.65550 - 1.67380 | 0.0164 times | Thu 25 June 2026 | 1.67150 (-0.61%) | 1.68140 | 1.66570 - 1.68310 | 1.5161 times | Wed 24 June 2026 | 1.68170 (-0.46%) | 1.68890 | 1.67940 - 1.69340 | 1.5857 times | Tue 23 June 2026 | 1.68940 (-0.1%) | 1.69200 | 1.68410 - 1.69360 | 1.5571 times | Mon 22 June 2026 | 1.69110 (0.24%) | 1.69640 | 1.68860 - 1.69950 | 0.0543 times | Thu 18 June 2026 | 1.68700 (-0.93%) | 1.70280 | 1.68620 - 1.70960 | 0.9526 times | Wed 17 June 2026 | 1.70290 (-0.38%) | 1.70920 | 1.69640 - 1.71340 | 1.4495 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.64 and 1.66
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6526666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.65030 (-0.44%) | 1.65850 | 1.64800 - 1.65970 | 1.0579 times | Fri 26 June 2026 | 1.65760 (-1.74%) | 1.69640 | 1.65550 - 1.69950 | 1.1588 times | Thu 18 June 2026 | 1.68700 (-1.39%) | 1.70260 | 1.68620 - 1.71340 | 1.1509 times | Fri 12 June 2026 | 1.71080 (-2.33%) | 1.75080 | 1.70080 - 1.76590 | 1.0758 times | Fri 05 June 2026 | 1.75170 (-0.23%) | 1.75730 | 1.74040 - 1.76540 | 1.3689 times | Fri 29 May 2026 | 1.75570 (-1.21%) | 1.76360 | 1.74890 - 1.77450 | 0.6212 times | Fri 22 May 2026 | 1.77720 (-0.88%) | 1.79460 | 1.76910 - 1.80450 | 1.3375 times | Fri 15 May 2026 | 1.79290 (1.03%) | 1.78950 | 1.77510 - 1.80790 | 1.2213 times | Thu 07 May 2026 | 1.77460 (0.58%) | 1.79320 | 1.75260 - 1.79560 | 0.1557 times | Wed 06 May 2026 | 1.76440 (-1.34%) | 1.78600 | 1.75490 - 1.81810 | 0.8523 times | Fri 01 May 2026 | 1.78840 (0.79%) | 1.78350 | 1.76810 - 1.81410 | 1.1864 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.64 and 1.65
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6524666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.65030 (-0.16%) | 1.65300 | 1.64800 - 1.65910 | 0.1304 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.3596 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.1622 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.3173 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.5484 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.8003 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.0596 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.8453 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.73 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.0469 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.3539 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.66 | 1.66 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.7 | 1.7 | 1.71 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.