NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.19 and 2.19

Daily Target 12.18
Daily Target 22.19
Daily Target 32.19
Daily Target 42.1908666666667
Daily Target 52.2

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 23 February 2026 2.18860 (-0.17%) 2.19290 2.18860 - 2.19540 2.2034 times
Fri 20 February 2026 2.19240 (-0.02%) 2.19260 2.18620 - 2.19260 0 times
Thu 19 February 2026 2.19290 (-0.14%) 2.19550 2.19100 - 2.19550 2.8249 times
Wed 18 February 2026 2.19590 (-1.05%) 2.21940 2.19590 - 2.21960 1.2994 times
Tue 17 February 2026 2.21910 (0.12%) 2.21600 2.21480 - 2.21910 0.113 times
Fri 13 February 2026 2.21650 (0%) 2.21890 2.21080 - 2.21890 0 times
Fri 13 February 2026 2.21650 (-0.14%) 2.21890 2.21080 - 2.21890 0 times
Thu 12 February 2026 2.21960 (-0.14%) 2.22250 2.21960 - 2.22980 0.226 times
Wed 11 February 2026 2.22270 (0.14%) 2.21940 2.21940 - 2.22590 2.4859 times
Tue 10 February 2026 2.21950 (-0.11%) 2.22170 2.21920 - 2.22170 0.8475 times
Mon 09 February 2026 2.22190 (0.53%) 2.21040 2.20970 - 2.22190 1.7514 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.19 and 2.19

Weekly Target 12.18
Weekly Target 22.19
Weekly Target 32.19
Weekly Target 42.1908666666667
Weekly Target 52.2

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 23 February 2026 2.18860 (-0.17%) 2.19290 2.18860 - 2.19540 0.3507 times
Fri 20 February 2026 2.19240 (-1.09%) 2.21600 2.18620 - 2.21960 0.6745 times
Fri 13 February 2026 2.21650 (0%) 2.21890 2.21080 - 2.21890 0 times
Fri 13 February 2026 2.21650 (0.29%) 2.21040 2.20970 - 2.22980 0.8453 times
Fri 06 February 2026 2.21020 (-0.5%) 2.22680 2.19100 - 2.22680 1.0701 times
Fri 30 January 2026 2.22140 (1.99%) 2.17880 2.17880 - 2.22990 1.6187 times
Fri 23 January 2026 2.17800 (3.07%) 2.12750 2.12750 - 2.17800 1.1781 times
Fri 16 January 2026 2.11310 (0.41%) 2.10500 2.10500 - 2.12090 1.1871 times
Fri 09 January 2026 2.10440 (-0.66%) 2.11830 2.10260 - 2.12910 1.5288 times
Fri 02 January 2026 2.11830 (-1.22%) 2.14410 2.11530 - 2.14410 1.5468 times
Fri 26 December 2025 2.14440 (1.45%) 2.11400 2.11400 - 2.14670 0.6655 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.17 and 2.21

Monthly Target 12.16
Monthly Target 22.17
Monthly Target 32.2015333333333
Monthly Target 42.22
Monthly Target 52.25

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 23 February 2026 2.18860 (-1.48%) 2.22680 2.18620 - 2.22980 1.0576 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 2.0925 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 1.879 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 1.5783 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 2.5356 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.8571 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times
Wed 30 April 2025 2.17980 (4.56%) 2.10020 2.03540 - 2.20360 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 2.13
150 day DMA 2.15
200 day DMA 2.16

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.22.22.2
20 day EMA2.182.182.18
35 day EMA2.142.142.14
50 day EMA2.152.152.15

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.21
12 day SMA2.212.212.21
20 day SMA2.212.212.21
35 day SMA2.182.182.17
50 day SMA2.162.162.16
100 day SMA2.132.132.13
150 day SMA2.152.152.15
200 day SMA2.162.162.16
Back to top | Use Dark Theme