Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.73 and 3.75
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7475333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.74600 (-0.03%) | 3.74850 | 3.73800 - 3.75860 | 1.4638 times | Thu 29 October 2026 | 3.74730 (-0.01%) | 3.74780 | 3.73370 - 3.75480 | 0.999 times | Wed 28 October 2026 | 3.74760 (-1.03%) | 3.78570 | 3.72310 - 3.78920 | 0.1763 times | Tue 27 October 2026 | 3.78650 (-0.16%) | 3.79210 | 3.78560 - 3.80420 | 1.1015 times | Mon 26 October 2026 | 3.79260 (-0.22%) | 3.80160 | 3.78160 - 3.80490 | 0.0048 times | Fri 23 October 2026 | 3.80090 (0.24%) | 3.79230 | 3.78920 - 3.80410 | 0 times | Thu 22 October 2026 | 3.79190 (-0.37%) | 3.80510 | 3.78300 - 3.81030 | 2.3491 times | Wed 21 October 2026 | 3.80580 (0.42%) | 3.78920 | 3.78750 - 3.80650 | 1.5653 times | Tue 20 October 2026 | 3.78980 (0.11%) | 3.78580 | 3.78240 - 3.80110 | 0.814 times | Mon 19 October 2026 | 3.78550 (0.15%) | 3.78240 | 3.77670 - 3.79140 | 1.5262 times | Fri 16 October 2026 | 3.77980 (0.51%) | 3.76010 | 3.75930 - 3.79340 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.69 and 3.78
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.758 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.74600 (-1.44%) | 3.80160 | 3.72310 - 3.80490 | 0.4655 times | Fri 23 October 2026 | 3.80090 (0.56%) | 3.78240 | 3.77670 - 3.81030 | 0.7774 times | Fri 16 October 2026 | 3.77980 (0.6%) | 3.75720 | 3.72910 - 3.79340 | 0.9312 times | Fri 09 October 2026 | 3.75710 (-0.23%) | 3.76760 | 3.74310 - 3.77200 | 1.3957 times | Fri 02 October 2026 | 3.76590 (-1.1%) | 3.80000 | 3.75250 - 3.81630 | 1.0209 times | Fri 25 September 2026 | 3.80770 (-0.63%) | 3.83010 | 3.79550 - 3.85110 | 1.1779 times | Fri 18 September 2026 | 3.83170 (-1.76%) | 3.89750 | 3.82280 - 3.89750 | 1.0709 times | Fri 11 September 2026 | 3.90030 (-1.13%) | 3.94650 | 3.89000 - 3.94780 | 0.5957 times | Fri 04 September 2026 | 3.94470 (-0.88%) | 3.98390 | 3.90150 - 3.98430 | 1.3923 times | Fri 28 August 2026 | 3.97960 (-0.97%) | 4.01570 | 3.97520 - 4.01970 | 1.1725 times | Fri 21 August 2026 | 4.01860 (1.13%) | 3.97170 | 3.95370 - 4.02350 | 1.2893 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.69 and 3.78
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7598 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.74600 (-0.9%) | 3.78080 | 3.72310 - 3.81030 | 0.6856 times | Wed 30 September 2026 | 3.77990 (-4.95%) | 3.97770 | 3.77690 - 3.98250 | 0.9805 times | Mon 31 August 2026 | 3.97660 (0.18%) | 3.98020 | 3.92820 - 4.02350 | 0.8709 times | Fri 31 July 2026 | 3.96930 (2.99%) | 3.85410 | 3.84770 - 3.98060 | 1.0592 times | Tue 30 June 2026 | 3.85390 (-4.86%) | 4.04530 | 3.82980 - 4.04570 | 1.1604 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.2009 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.1392 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.3418 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.6469 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 0.9147 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.7101 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.77 | 3.78 |
| 12 day EMA | 3.77 | 3.77 | 3.78 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.78 |
| 12 day SMA | 3.78 | 3.78 | 3.78 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.79 | 3.79 | 3.8 |
| 50 day SMA | 3.84 | 3.85 | 3.85 |
| 100 day SMA | 3.88 | 3.88 | 3.89 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.