Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.96 and 3.99
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9881 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.02 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.97960 (-0.53%) | 4.00110 | 3.97520 - 4.00950 | 0 times | Thu 27 August 2026 | 4.00090 (0.1%) | 3.99700 | 3.99060 - 4.00220 | 1.274 times | Wed 26 August 2026 | 3.99710 (-0.41%) | 4.01320 | 3.98910 - 4.01590 | 1.3362 times | Tue 25 August 2026 | 4.01360 (0.12%) | 4.00920 | 3.99810 - 4.01790 | 1.3585 times | Mon 24 August 2026 | 4.00870 (-0.25%) | 4.01570 | 4.00130 - 4.01970 | 0.7941 times | Fri 21 August 2026 | 4.01860 (0.42%) | 4.00270 | 4.00180 - 4.02350 | 0 times | Thu 20 August 2026 | 4.00170 (0.17%) | 3.99470 | 3.99130 - 4.00930 | 1.6358 times | Wed 19 August 2026 | 3.99510 (0.83%) | 3.96200 | 3.95370 - 3.99800 | 1.5549 times | Tue 18 August 2026 | 3.96210 (-0.49%) | 3.98210 | 3.96100 - 3.98420 | 0.6807 times | Mon 17 August 2026 | 3.98180 (0.2%) | 3.97170 | 3.97170 - 3.99340 | 1.3657 times | Fri 14 August 2026 | 3.97370 (0.66%) | 3.94740 | 3.94740 - 3.97690 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.96 and 4
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 3.9915 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.97960 (-0.97%) | 4.01570 | 3.97520 - 4.01970 | 1.0857 times | Fri 21 August 2026 | 4.01860 (1.13%) | 3.97170 | 3.95370 - 4.02350 | 1.1939 times | Fri 14 August 2026 | 3.97370 (-0.01%) | 3.96960 | 3.92820 - 3.97810 | 0.8544 times | Fri 07 August 2026 | 3.97420 (0.12%) | 3.98020 | 3.95500 - 3.98670 | 1.1287 times | Fri 31 July 2026 | 3.96930 (1.24%) | 3.92380 | 3.90020 - 3.98060 | 1.0559 times | Fri 24 July 2026 | 3.92070 (0%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Fri 24 July 2026 | 3.92070 (-1.01%) | 3.95760 | 3.90580 - 3.97370 | 0.6906 times | Fri 17 July 2026 | 3.96060 (1.32%) | 3.90620 | 3.89780 - 3.96660 | 1.5065 times | Fri 10 July 2026 | 3.90890 (1.12%) | 3.86810 | 3.85970 - 3.92730 | 1.3648 times | Thu 02 July 2026 | 3.86560 (0.73%) | 3.83700 | 3.83250 - 3.87890 | 1.1196 times | Fri 26 June 2026 | 3.83770 (-1.62%) | 3.88910 | 3.82980 - 3.89080 | 1.5503 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.91 and 4
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9771 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.97960 (0.26%) | 3.98020 | 3.92820 - 4.02350 | 0.8955 times | Fri 31 July 2026 | 3.96930 (2.99%) | 3.85410 | 3.84770 - 3.98060 | 1.0909 times | Tue 30 June 2026 | 3.85390 (-4.86%) | 4.04530 | 3.82980 - 4.04570 | 1.195 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.2368 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.1732 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.3819 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.6662 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 0.942 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.7313 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.6873 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.0325 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4 | 4 |
| 12 day EMA | 3.99 | 3.99 | 3.99 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.01 |
| 12 day SMA | 3.99 | 3.99 | 3.98 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.