Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.2 and 12.24
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.2063 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.25 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.20380 (0.07%) | 12.19690 | 12.18620 - 12.22890 | 1.6463 times | Fri 02 October 2026 | 12.19560 (0.14%) | 12.18280 | 12.16880 - 12.24510 | 0 times | Thu 01 October 2026 | 12.17860 (0.27%) | 12.14850 | 12.12620 - 12.21610 | 0.4496 times | Wed 30 September 2026 | 12.14600 (-0.01%) | 12.15010 | 12.12310 - 12.18210 | 1.5686 times | Tue 29 September 2026 | 12.14700 (0%) | 12.14780 | 12.12770 - 12.18110 | 0.8596 times | Mon 28 September 2026 | 12.14670 (0.29%) | 12.10460 | 12.10130 - 12.18070 | 1.4751 times | Fri 25 September 2026 | 12.11120 (-0.25%) | 12.13720 | 12.09100 - 12.15820 | 1.1711 times | Thu 24 September 2026 | 12.14160 (-0.25%) | 12.17420 | 12.13580 - 12.20170 | 0.3837 times | Wed 23 September 2026 | 12.17160 (-0%) | 12.17470 | 12.14360 - 12.18700 | 1.0299 times | Tue 22 September 2026 | 12.17190 (0.42%) | 12.11580 | 12.08110 - 12.19940 | 1.4162 times | Mon 21 September 2026 | 12.12120 (-0.08%) | 12.13140 | 12.11570 - 12.15920 | 0.5754 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.2 and 12.24
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.2063 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.20380 (0.07%) | 12.19690 | 12.18620 - 12.22890 | 0.4355 times | Fri 02 October 2026 | 12.19560 (0.7%) | 12.10460 | 12.10130 - 12.24510 | 1.1515 times | Fri 25 September 2026 | 12.11120 (-0.16%) | 12.13140 | 12.08110 - 12.20170 | 1.2107 times | Fri 18 September 2026 | 12.13050 (-0.18%) | 12.14530 | 12.08550 - 12.17080 | 1.048 times | Fri 11 September 2026 | 12.15180 (-0.83%) | 12.24110 | 12.09720 - 12.24290 | 0.6535 times | Fri 04 September 2026 | 12.25320 (-0.55%) | 12.32820 | 12.14170 - 12.33140 | 1.3268 times | Fri 28 August 2026 | 12.32090 (-0.18%) | 12.33720 | 12.26830 - 12.36530 | 1.0769 times | Fri 21 August 2026 | 12.34350 (0.09%) | 12.32270 | 12.24070 - 12.36920 | 1.1673 times | Fri 14 August 2026 | 12.33240 (-0.28%) | 12.35720 | 12.25120 - 12.38930 | 0.8372 times | Fri 07 August 2026 | 12.36760 (0.11%) | 12.37430 | 12.28870 - 12.38390 | 1.0927 times | Fri 31 July 2026 | 12.35390 (0.53%) | 12.28200 | 12.20900 - 12.37730 | 1.196 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.17 and 12.28
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.1917 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.20380 (0.48%) | 12.14850 | 12.12620 - 12.24510 | 0.1204 times | Wed 30 September 2026 | 12.14600 (-1.32%) | 12.31140 | 12.08110 - 12.33140 | 1.1404 times | Mon 31 August 2026 | 12.30900 (-0.36%) | 12.37430 | 12.24070 - 12.38930 | 0.9106 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.0818 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.077 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.9862 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.1869 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.6029 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.7805 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.1134 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.7766 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.17 | 12.15 |
| 12 day EMA | 12.17 | 12.16 | 12.15 |
| 20 day EMA | 12.18 | 12.18 | 12.18 |
| 35 day EMA | 12.2 | 12.2 | 12.2 |
| 50 day EMA | 12.26 | 12.26 | 12.26 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.16 | 12.15 |
| 12 day SMA | 12.16 | 12.15 | 12.14 |
| 20 day SMA | 12.15 | 12.16 | 12.16 |
| 35 day SMA | 12.21 | 12.22 | 12.22 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.23 | 12.23 | 12.23 |
| 150 day SMA | 12.25 | 12.25 | 12.25 |
| 200 day SMA | 12.23 | 12.23 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.