Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.13 and 12.22
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.198933333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.29 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.18720 (-0.43%) | 12.24040 | 12.16000 - 12.24960 | 0.0985 times | Tue 28 April 2026 | 12.23980 (-0.34%) | 12.28180 | 12.22650 - 12.29140 | 0.0586 times | Mon 27 April 2026 | 12.28130 (0.54%) | 12.21370 | 12.21370 - 12.28610 | 1.1154 times | Fri 24 April 2026 | 12.21550 (0.03%) | 12.20540 | 12.19110 - 12.23170 | 1.1821 times | Thu 23 April 2026 | 12.21240 (-0.56%) | 12.28200 | 12.19760 - 12.28300 | 1.604 times | Wed 22 April 2026 | 12.28090 (0.55%) | 12.21380 | 12.21180 - 12.29170 | 1.2581 times | Tue 21 April 2026 | 12.21430 (0.36%) | 12.17130 | 12.16870 - 12.22840 | 1.4511 times | Mon 20 April 2026 | 12.17040 (0.21%) | 12.13030 | 12.11850 - 12.18610 | 1.2748 times | Fri 17 April 2026 | 12.14470 (-0.07%) | 12.15290 | 12.12740 - 12.16090 | 0.7516 times | Thu 16 April 2026 | 12.15320 (-0.28%) | 12.18470 | 12.15270 - 12.19530 | 1.2058 times | Wed 15 April 2026 | 12.18710 (0.07%) | 12.17710 | 12.17150 - 12.20370 | 0.1083 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.11 and 12.24
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.212866666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.18720 (-0.23%) | 12.21370 | 12.16000 - 12.29140 | 0.2641 times | Fri 24 April 2026 | 12.21550 (0.58%) | 12.13030 | 12.11850 - 12.29170 | 1.4049 times | Fri 17 April 2026 | 12.14470 (0.09%) | 12.11490 | 12.11260 - 12.20410 | 0.8757 times | Fri 10 April 2026 | 12.13430 (-0.13%) | 12.11410 | 12.05540 - 12.22210 | 0.6698 times | Thu 02 April 2026 | 12.14950 (-0.79%) | 12.21790 | 12.13330 - 12.26050 | 0.7024 times | Fri 27 March 2026 | 12.24670 (-0.75%) | 12.35170 | 12.22790 - 12.36880 | 1.2429 times | Fri 20 March 2026 | 12.33940 (-0.3%) | 12.40050 | 12.32070 - 12.46070 | 1.2386 times | Fri 13 March 2026 | 12.37680 (-0.05%) | 12.40710 | 12.36340 - 12.49890 | 1.5792 times | Fri 06 March 2026 | 12.38280 (0.62%) | 12.28040 | 12.26380 - 12.46820 | 1.059 times | Fri 27 February 2026 | 12.30590 (0.17%) | 12.29350 | 12.22840 - 12.32430 | 0.9635 times | Fri 20 February 2026 | 12.28530 (-0.47%) | 12.34930 | 12.24620 - 12.39640 | 0.427 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12 and 12.24
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.1781 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.18720 (-0.16%) | 12.20880 | 12.05540 - 12.29170 | 1.4194 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 2.097 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 1.0212 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.4566 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 1.0161 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 1.0443 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.41 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.5353 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.23 | 12.23 |
| 12 day EMA | 12.21 | 12.21 | 12.21 |
| 20 day EMA | 12.23 | 12.23 | 12.23 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.29 | 12.29 | 12.29 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.25 | 12.24 |
| 12 day SMA | 12.21 | 12.2 | 12.19 |
| 20 day SMA | 12.19 | 12.19 | 12.19 |
| 35 day SMA | 12.25 | 12.26 | 12.26 |
| 50 day SMA | 12.28 | 12.28 | 12.28 |
| 100 day SMA | 12.19 | 12.19 | 12.19 |
| 150 day SMA | 12.11 | 12.11 | 12.11 |
| 200 day SMA | 12.21 | 12.21 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.