Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.11 and 12.16
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.148833333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.2 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.13900 (-0.29%) | 12.18050 | 12.12650 - 12.18100 | 0.745 times | Fri 12 June 2026 | 12.17490 (0.04%) | 12.17420 | 12.14500 - 12.18330 | 0 times | Thu 11 June 2026 | 12.16960 (0.15%) | 12.15010 | 12.11570 - 12.19640 | 1.7803 times | Wed 10 June 2026 | 12.15120 (-0.08%) | 12.16340 | 12.13260 - 12.19080 | 0.1771 times | Tue 09 June 2026 | 12.16080 (-0.15%) | 12.17920 | 12.15940 - 12.24480 | 1.0452 times | Mon 08 June 2026 | 12.17920 (0.05%) | 12.16870 | 12.16090 - 12.24690 | 1.7693 times | Fri 05 June 2026 | 12.17330 (-0.5%) | 12.22790 | 12.16930 - 12.22920 | 1.4355 times | Thu 04 June 2026 | 12.23460 (-0.07%) | 12.24280 | 12.21900 - 12.25270 | 0.5091 times | Wed 03 June 2026 | 12.24280 (-0.72%) | 12.33130 | 12.22380 - 12.35090 | 1.3206 times | Tue 02 June 2026 | 12.33100 (-0.43%) | 12.38440 | 12.32070 - 12.38490 | 1.218 times | Mon 01 June 2026 | 12.38380 (-0.71%) | 12.46780 | 12.36790 - 12.46780 | 0.8991 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.11 and 12.16
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.148833333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.13900 (-0.29%) | 12.18050 | 12.12650 - 12.18100 | 0.1783 times | Fri 12 June 2026 | 12.17490 (0.01%) | 12.16870 | 12.11570 - 12.24690 | 1.142 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.2881 times | Fri 29 May 2026 | 12.47200 (1.86%) | 12.21960 | 12.17300 - 12.48940 | 0.5398 times | Fri 22 May 2026 | 12.24380 (0.25%) | 12.21490 | 12.19820 - 12.29380 | 1.3039 times | Fri 15 May 2026 | 12.21280 (-0.9%) | 12.31760 | 12.21000 - 12.36690 | 1.2274 times | Thu 07 May 2026 | 12.32310 (-0.07%) | 12.28400 | 12.28400 - 12.37010 | 0.3711 times | Wed 06 May 2026 | 12.33130 (0.58%) | 12.26950 | 12.23710 - 12.37010 | 0.8461 times | Fri 01 May 2026 | 12.26070 (0.37%) | 12.21370 | 12.16000 - 12.29140 | 1.1541 times | Fri 24 April 2026 | 12.21550 (0.58%) | 12.13030 | 12.11850 - 12.29170 | 1.9493 times | Fri 17 April 2026 | 12.14470 (0.09%) | 12.11490 | 12.11260 - 12.20410 | 1.2149 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 11.95 and 12.3
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.240833333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.13900 (-2.67%) | 12.46780 | 12.11570 - 12.46780 | 0.6019 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 1.0615 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.2774 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.7252 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.8401 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.1984 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.8359 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.8592 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.16 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.4404 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.18 | 12.18 |
| 12 day EMA | 12.2 | 12.21 | 12.22 |
| 20 day EMA | 12.21 | 12.22 | 12.23 |
| 35 day EMA | 12.23 | 12.24 | 12.24 |
| 50 day EMA | 12.24 | 12.24 | 12.24 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.17 | 12.17 |
| 12 day SMA | 12.23 | 12.25 | 12.27 |
| 20 day SMA | 12.25 | 12.25 | 12.26 |
| 35 day SMA | 12.26 | 12.27 | 12.27 |
| 50 day SMA | 12.24 | 12.24 | 12.24 |
| 100 day SMA | 12.28 | 12.28 | 12.28 |
| 150 day SMA | 12.16 | 12.16 | 12.16 |
| 200 day SMA | 12.15 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.