NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.44 and 0.45

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44473333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 27 February 2026 0.44480 (0.38%) 0.44320 0.44300 - 0.44640 0 times
Thu 26 February 2026 0.44310 (0.14%) 0.44260 0.44120 - 0.44390 1.3443 times
Wed 25 February 2026 0.44250 (0.14%) 0.44190 0.44140 - 0.44300 1.8893 times
Tue 24 February 2026 0.44190 (0.07%) 0.44160 0.44080 - 0.44260 1.8913 times
Mon 23 February 2026 0.44160 (-0.38%) 0.44360 0.44110 - 0.44360 1.7803 times
Fri 20 February 2026 0.44330 (-0.05%) 0.44350 0.44120 - 0.44360 0.0063 times
Thu 19 February 2026 0.44350 (0.32%) 0.44210 0.44160 - 0.44420 1.9575 times
Wed 18 February 2026 0.44210 (-0.85%) 0.44590 0.44150 - 0.44600 1.0594 times
Tue 17 February 2026 0.44590 (0.81%) 0.44260 0.44220 - 0.44620 0.0715 times
Fri 13 February 2026 0.44230 (0%) 0.44290 0.44220 - 0.44340 0 times
Fri 13 February 2026 0.44230 (-0.16%) 0.44290 0.44220 - 0.44340 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.44 and 0.45

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.444
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 27 February 2026 0.44480 (0.34%) 0.44360 0.44080 - 0.44640 1.4287 times
Fri 20 February 2026 0.44330 (0.23%) 0.44260 0.44120 - 0.44620 0.6403 times
Fri 13 February 2026 0.44230 (0%) 0.44290 0.44220 - 0.44340 0 times
Fri 13 February 2026 0.44230 (0.07%) 0.44320 0.44100 - 0.44500 0.377 times
Fri 06 February 2026 0.44200 (0.45%) 0.43940 0.43830 - 0.44260 1.2918 times
Fri 30 January 2026 0.44000 (0.89%) 0.43630 0.43550 - 0.44190 1.3335 times
Fri 23 January 2026 0.43610 (1.44%) 0.43170 0.43160 - 0.43930 1.0077 times
Fri 16 January 2026 0.42990 (0.54%) 0.42770 0.42670 - 0.43040 1.0032 times
Fri 09 January 2026 0.42760 (-0.26%) 0.42820 0.42630 - 0.42940 1.4841 times
Fri 02 January 2026 0.42870 (-0.88%) 0.43170 0.42690 - 0.43200 1.4335 times
Fri 26 December 2025 0.43250 (0.51%) 0.43020 0.43000 - 0.43280 0.8498 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.44 and 0.45

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.44316666666667
Monthly Target 40.45
Monthly Target 50.45

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 1.6553 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 2.2948 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 1.7561 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 1.5663 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 2.0304 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 0.6972 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times
Thu 31 July 2025 0.44580 (0.47%) 0.44220 0.44010 - 0.44840 0 times
Mon 30 June 2025 0.44370 (0.09%) 0.44380 0.43980 - 0.44960 0 times
Fri 30 May 2025 0.44330 (-0.56%) 0.44270 0.43910 - 0.45080 0 times
Wed 30 April 2025 0.44580 (1.6%) 0.44080 0.42820 - 0.45060 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.440.440.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.430.430.43
150 day SMA0.440.440.44
200 day SMA0.440.440.44
Back to top | Use Dark Theme