Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.64 and 4.68
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6686666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.71 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.66130 (-0.17%) | 4.69100 | 4.65360 - 4.69110 | 3.5411 times | Fri 20 February 2026 | 4.66940 (0.09%) | 4.66520 | 4.63970 - 4.67770 | 0.0077 times | Thu 19 February 2026 | 4.66530 (0.05%) | 4.66250 | 4.64680 - 4.68150 | 3.5079 times | Wed 18 February 2026 | 4.66310 (-1.35%) | 4.72690 | 4.65920 - 4.72890 | 1.9352 times | Tue 17 February 2026 | 4.72700 (0.1%) | 4.71430 | 4.69340 - 4.73130 | 0.0824 times | Fri 13 February 2026 | 4.72210 (0%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Fri 13 February 2026 | 4.72210 (0.15%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Thu 12 February 2026 | 4.71520 (-0.26%) | 4.72770 | 4.71100 - 4.74950 | 0.0766 times | Wed 11 February 2026 | 4.72740 (0.12%) | 4.72240 | 4.70870 - 4.74770 | 0.0976 times | Tue 10 February 2026 | 4.72190 (-0.17%) | 4.73000 | 4.71620 - 4.73850 | 0.7514 times | Mon 09 February 2026 | 4.73010 (0.63%) | 4.71300 | 4.68780 - 4.73580 | 2.4684 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.64 and 4.68
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6686666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.66130 (-0.17%) | 4.69100 | 4.65360 - 4.69110 | 0.4288 times | Fri 20 February 2026 | 4.66940 (-1.12%) | 4.71430 | 4.63970 - 4.73130 | 0.67 times | Fri 13 February 2026 | 4.72210 (0%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Fri 13 February 2026 | 4.72210 (0.46%) | 4.71300 | 4.68780 - 4.74950 | 0.411 times | Fri 06 February 2026 | 4.70060 (-0.08%) | 4.69330 | 4.63200 - 4.73720 | 1.5022 times | Fri 30 January 2026 | 4.70430 (1.4%) | 4.64680 | 4.63990 - 4.75370 | 1.6282 times | Fri 23 January 2026 | 4.63950 (3.46%) | 4.51640 | 4.51420 - 4.64020 | 1.1181 times | Fri 16 January 2026 | 4.48450 (0.36%) | 4.46540 | 4.46360 - 4.51150 | 1.1308 times | Fri 09 January 2026 | 4.46840 (-0.61%) | 4.48340 | 4.45200 - 4.52420 | 1.6053 times | Fri 02 January 2026 | 4.49600 (-0.85%) | 4.52760 | 4.46800 - 4.53540 | 1.5055 times | Fri 26 December 2025 | 4.53460 (1.23%) | 4.47880 | 4.47880 - 4.55130 | 0.8408 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.59 and 4.71
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.6809333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.66130 (-0.91%) | 4.69330 | 4.63200 - 4.74950 | 1.2135 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 2.3631 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 1.671 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 1.5121 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 2.3811 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.8592 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times | Fri 30 May 2025 | 4.67740 (1.52%) | 4.60650 | 4.55630 - 4.70350 | 0 times | Wed 30 April 2025 | 4.60720 (4.46%) | 4.43670 | 4.26270 - 4.67750 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.69 |
| 12 day EMA | 4.69 | 4.69 | 4.69 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.69 | 4.7 |
| 12 day SMA | 4.7 | 4.7 | 4.7 |
| 20 day SMA | 4.7 | 4.7 | 4.7 |
| 35 day SMA | 4.63 | 4.62 | 4.62 |
| 50 day SMA | 4.59 | 4.59 | 4.58 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.