Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 189.29 and 190.66
| Daily Target 1 | 188.98 |
| Daily Target 2 | 189.6 |
| Daily Target 3 | 190.35473333333 |
| Daily Target 4 | 190.97 |
| Daily Target 5 | 191.73 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.22120 (-0.26%) | 190.76310 | 189.73600 - 191.10700 | 0.0864 times | Tue 09 December 2025 | 190.70870 (-0.06%) | 190.83960 | 190.48470 - 191.32670 | 0 times | Mon 08 December 2025 | 190.83190 (0.73%) | 189.34510 | 189.06780 - 191.05590 | 0.0951 times | Fri 05 December 2025 | 189.44770 (-0%) | 189.44570 | 189.00480 - 189.72380 | 0.9619 times | Thu 04 December 2025 | 189.45220 (0.52%) | 188.46300 | 188.34100 - 189.80910 | 2.045 times | Wed 03 December 2025 | 188.47500 (0.25%) | 188.07050 | 187.54610 - 188.70570 | 0.1144 times | Tue 02 December 2025 | 188.00040 (0.08%) | 187.90660 | 187.53090 - 188.59020 | 1.9136 times | Mon 01 December 2025 | 187.84830 (-0.43%) | 188.69760 | 187.55540 - 188.81000 | 0.0775 times | Fri 28 November 2025 | 188.66690 (0.42%) | 188.44060 | 188.02880 - 188.78720 | 2.5145 times | Wed 26 November 2025 | 187.88300 (1.13%) | 185.78680 | 185.64460 - 187.99040 | 2.1917 times | Tue 25 November 2025 | 185.77740 (-0.26%) | 186.22860 | 184.85070 - 186.53220 | 2.249 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 189.64 and 191.9
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 189.08 |
| Weekly Target 3 | 190.20523333333 |
| Weekly Target 4 | 191.34 |
| Weekly Target 5 | 192.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.22120 (0.41%) | 189.34510 | 189.06780 - 191.32670 | 0.04 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 1.1273 times | Fri 28 November 2025 | 188.66690 (0.91%) | 187.32210 | 184.85070 - 188.78720 | 1.8462 times | Fri 21 November 2025 | 186.96530 (-0.5%) | 187.81540 | 185.10400 - 188.30970 | 0.8102 times | Fri 14 November 2025 | 187.91000 (0.39%) | 187.52230 | 186.54200 - 188.60260 | 1.0087 times | Fri 07 November 2025 | 187.18670 (-2.81%) | 191.86880 | 186.37040 - 191.88680 | 0.7604 times | Fri 31 October 2025 | 192.59000 (0%) | 192.84150 | 191.79050 - 193.01280 | 0 times | Fri 31 October 2025 | 192.59000 (-0.14%) | 193.11310 | 191.79050 - 193.52080 | 0.3099 times | Fri 24 October 2025 | 192.86500 (0.79%) | 191.40920 | 191.17930 - 193.69430 | 2.2027 times | Fri 17 October 2025 | 191.34690 (-1.03%) | 193.56140 | 190.54060 - 194.32480 | 1.8946 times | Fri 10 October 2025 | 193.33690 (0.27%) | 193.03000 | 192.96200 - 195.90610 | 1.7707 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 188.88 and 192.67
| Monthly Target 1 | 185.9 |
| Monthly Target 2 | 188.06 |
| Monthly Target 3 | 189.69293333333 |
| Monthly Target 4 | 191.85 |
| Monthly Target 5 | 193.49 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.22120 (0.82%) | 188.69760 | 187.53090 - 191.32670 | 0.7798 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 2.9564 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 4.6988 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 1.5651 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times | Mon 31 March 2025 | 211.06000 (-3.05%) | 216.41000 | 208.77000 - 216.45000 | 0 times | Fri 28 February 2025 | 217.71000 (-1.86%) | 222.14000 | 214.91000 - 222.90000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 190.13 |
| 12 day DMA | 188.63 |
| 20 day DMA | 187.96 |
| 35 day DMA | 189.33 |
| 50 day DMA | 190.44 |
| 100 day DMA | 195.61 |
| 150 day DMA | 200.78 |
| 200 day DMA | 204.07 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.99 | 189.88 | 189.47 |
| 12 day EMA | 189.13 | 188.93 | 188.61 |
| 20 day EMA | 188.98 | 188.85 | 188.65 |
| 35 day EMA | 189.6 | 189.56 | 189.49 |
| 50 day EMA | 190.63 | 190.65 | 190.65 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.13 | 189.78 | 189.24 |
| 12 day SMA | 188.63 | 188.36 | 187.91 |
| 20 day SMA | 187.96 | 187.85 | 187.68 |
| 35 day SMA | 189.33 | 189.4 | 189.43 |
| 50 day SMA | 190.44 | 190.49 | 190.53 |
| 100 day SMA | 195.61 | 195.75 | 195.91 |
| 150 day SMA | 200.78 | 200.93 | 201.09 |
| 200 day SMA | 204.07 | 204.23 | 204.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.