Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 180.88 and 182.77
| Daily Target 1 | 179.34 |
| Daily Target 2 | 180.53 |
| Daily Target 3 | 181.23233333333 |
| Daily Target 4 | 182.42 |
| Daily Target 5 | 183.12 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.72200 (1.16%) | 180.10740 | 180.04260 - 181.93240 | 0.5859 times | Fri 10 July 2026 | 179.63680 (-0.22%) | 180.04280 | 179.12180 - 180.37800 | 0.698 times | Thu 09 July 2026 | 180.03200 (0.05%) | 179.88250 | 179.31580 - 180.66860 | 0.4684 times | Wed 08 July 2026 | 179.94550 (1.87%) | 176.58720 | 176.58720 - 180.35430 | 1.5336 times | Tue 07 July 2026 | 176.64650 (0.15%) | 176.35960 | 176.05420 - 177.11380 | 1.2904 times | Mon 06 July 2026 | 176.37490 (-0.06%) | 176.27140 | 175.69340 - 176.42870 | 1.2454 times | Thu 02 July 2026 | 176.48070 (-0.47%) | 177.27470 | 176.19330 - 177.55930 | 1.385 times | Wed 01 July 2026 | 177.32200 (0.27%) | 176.83250 | 176.70020 - 177.75820 | 0.635 times | Tue 30 June 2026 | 176.83690 (1%) | 175.09160 | 175.07470 - 177.25520 | 0.7651 times | Mon 29 June 2026 | 175.08660 (-0.12%) | 175.26220 | 174.62080 - 175.99790 | 1.3932 times | Fri 26 June 2026 | 175.29110 (-0.33%) | 175.86090 | 174.94250 - 176.37850 | 0.0237 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 180.88 and 182.77
| Weekly Target 1 | 179.34 |
| Weekly Target 2 | 180.53 |
| Weekly Target 3 | 181.23233333333 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 183.12 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.72200 (1.16%) | 180.10740 | 180.04260 - 181.93240 | 0.1415 times | Fri 10 July 2026 | 179.63680 (1.79%) | 176.27140 | 175.69340 - 180.66860 | 1.2642 times | Thu 02 July 2026 | 176.48070 (0.68%) | 175.26220 | 174.62080 - 177.75820 | 1.0089 times | Fri 26 June 2026 | 175.29110 (-1.01%) | 176.19230 | 174.94250 - 177.77480 | 1.0562 times | Thu 18 June 2026 | 177.07800 (-0.24%) | 177.33450 | 174.90360 - 177.58910 | 1.0288 times | Fri 12 June 2026 | 177.49880 (-0.71%) | 178.87050 | 177.08810 - 180.22430 | 1.0127 times | Fri 05 June 2026 | 178.77130 (-1.64%) | 181.76660 | 178.44920 - 181.88330 | 1.333 times | Fri 29 May 2026 | 181.74590 (0.48%) | 179.77940 | 178.33430 - 182.29490 | 0.554 times | Fri 22 May 2026 | 180.88050 (-0.45%) | 181.32620 | 180.69110 - 182.54530 | 1.32 times | Fri 15 May 2026 | 181.70180 (0.31%) | 180.30930 | 179.84130 - 182.41890 | 1.2807 times | Thu 07 May 2026 | 181.14350 (-0.32%) | 182.00410 | 180.20700 - 183.13470 | 0.3616 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 178.71 and 184.95
| Monthly Target 1 | 173.54 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 179.7826 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.72200 (2.76%) | 176.83250 | 175.69340 - 181.93240 | 0.463 times | Tue 30 June 2026 | 176.83690 (-2.7%) | 181.76660 | 174.62080 - 181.88330 | 1.2108 times | Fri 29 May 2026 | 181.74590 (-1.12%) | 183.80070 | 178.33430 - 183.80070 | 1.153 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.1937 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.3978 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.74 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.0713 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 0.8514 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.7411 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.1779 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.3923 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 179.6 |
| 12 day DMA | 177.6 |
| 20 day DMA | 177.18 |
| 35 day DMA | 178.38 |
| 50 day DMA | 179.4 |
| 100 day DMA | 185.14 |
| 150 day DMA | 187.19 |
| 200 day DMA | 188.08 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.81 | 178.85 | 178.45 |
| 12 day EMA | 178.5 | 177.91 | 177.6 |
| 20 day EMA | 178.24 | 177.87 | 177.68 |
| 35 day EMA | 178.75 | 178.57 | 178.51 |
| 50 day EMA | 179.74 | 179.66 | 179.66 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.6 | 178.53 | 177.9 |
| 12 day SMA | 177.6 | 177.21 | 176.97 |
| 20 day SMA | 177.18 | 177.02 | 176.99 |
| 35 day SMA | 178.38 | 178.37 | 178.44 |
| 50 day SMA | 179.4 | 179.42 | 179.48 |
| 100 day SMA | 185.14 | 185.25 | 185.39 |
| 150 day SMA | 187.19 | 187.24 | 187.29 |
| 200 day SMA | 188.08 | 188.14 | 188.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.