Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 186.25 and 187.38
| Daily Target 1 | 185.45 |
| Daily Target 2 | 185.93 |
| Daily Target 3 | 186.5755 |
| Daily Target 4 | 187.05 |
| Daily Target 5 | 187.7 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.40690 (0.08%) | 186.27040 | 186.09710 - 187.22250 | 0 times | Thu 27 August 2026 | 186.25590 (0.81%) | 184.74270 | 184.51770 - 186.72790 | 1.6773 times | Wed 26 August 2026 | 184.75080 (-0.03%) | 184.77820 | 183.58270 - 185.21530 | 1.5015 times | Tue 25 August 2026 | 184.80440 (-0.42%) | 185.55320 | 184.44800 - 185.69380 | 1.5516 times | Mon 24 August 2026 | 185.58660 (-0.02%) | 185.48850 | 184.91980 - 185.70620 | 1.0103 times | Fri 21 August 2026 | 185.62920 (-0.03%) | 185.73110 | 185.33860 - 186.19390 | 0 times | Thu 20 August 2026 | 185.69170 (0.29%) | 185.12110 | 184.98320 - 185.99650 | 1.7103 times | Wed 19 August 2026 | 185.14780 (-0.2%) | 185.50170 | 184.27350 - 185.60180 | 0.0767 times | Tue 18 August 2026 | 185.51300 (-0.01%) | 185.55650 | 184.86040 - 185.80440 | 0.9319 times | Mon 17 August 2026 | 185.53720 (0.32%) | 184.76800 | 184.53340 - 185.62070 | 1.5405 times | Fri 14 August 2026 | 184.95380 (0.27%) | 184.42960 | 184.40140 - 185.14960 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 184.99 and 188.63
| Weekly Target 1 | 182.1 |
| Weekly Target 2 | 184.25 |
| Weekly Target 3 | 185.73736666667 |
| Weekly Target 4 | 187.89 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.40690 (0.42%) | 185.48850 | 183.58270 - 187.22250 | 1.227 times | Fri 21 August 2026 | 185.62920 (0.37%) | 184.76800 | 184.27350 - 186.19390 | 0.9104 times | Fri 14 August 2026 | 184.95380 (-0.13%) | 185.35800 | 183.67830 - 186.39940 | 0.9628 times | Fri 07 August 2026 | 185.19450 (-0.49%) | 186.08050 | 183.21820 - 187.14550 | 1.2225 times | Fri 31 July 2026 | 186.09840 (1.19%) | 183.54500 | 182.42290 - 186.48060 | 1.196 times | Fri 24 July 2026 | 183.90970 (0%) | 184.98910 | 183.51420 - 185.11240 | 0 times | Fri 24 July 2026 | 183.90970 (-0.84%) | 185.76460 | 183.51420 - 186.18090 | 0.7145 times | Fri 17 July 2026 | 185.47290 (3.25%) | 180.10740 | 180.04260 - 186.15340 | 1.4003 times | Fri 10 July 2026 | 179.63680 (1.79%) | 176.27140 | 175.69340 - 180.66860 | 1.3163 times | Thu 02 July 2026 | 176.48070 (0.68%) | 175.26220 | 174.62080 - 177.75820 | 1.0504 times | Fri 26 June 2026 | 175.29110 (-1.01%) | 176.19230 | 174.94250 - 177.77480 | 1.0996 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 184.81 and 188.82
| Monthly Target 1 | 181.61 |
| Monthly Target 2 | 184.01 |
| Monthly Target 3 | 185.61586666667 |
| Monthly Target 4 | 188.01 |
| Monthly Target 5 | 189.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.40690 (0.17%) | 186.08050 | 183.21820 - 187.22250 | 0.9595 times | Fri 31 July 2026 | 186.09840 (5.24%) | 176.83250 | 175.69340 - 186.48060 | 1.1398 times | Tue 30 June 2026 | 176.83690 (-2.7%) | 181.76660 | 174.62080 - 181.88330 | 1.1444 times | Fri 29 May 2026 | 181.74590 (-1.12%) | 183.80070 | 178.33430 - 183.80070 | 1.0898 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.1282 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.3211 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.6995 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.0125 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 0.8047 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.7004 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.1133 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 185.56 |
| 12 day DMA | 185.39 |
| 20 day DMA | 185.34 |
| 35 day DMA | 184.92 |
| 50 day DMA | 182.67 |
| 100 day DMA | 181.9 |
| 150 day DMA | 185.85 |
| 200 day DMA | 186.8 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.8 | 185.49 | 185.1 |
| 12 day EMA | 185.5 | 185.33 | 185.16 |
| 20 day EMA | 185.11 | 184.97 | 184.84 |
| 35 day EMA | 183.77 | 183.61 | 183.45 |
| 50 day EMA | 182.45 | 182.29 | 182.13 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.56 | 185.41 | 185.29 |
| 12 day SMA | 185.39 | 185.29 | 185.26 |
| 20 day SMA | 185.34 | 185.32 | 185.25 |
| 35 day SMA | 184.92 | 184.79 | 184.6 |
| 50 day SMA | 182.67 | 182.48 | 182.28 |
| 100 day SMA | 181.9 | 181.92 | 181.94 |
| 150 day SMA | 185.85 | 185.89 | 185.93 |
| 200 day SMA | 186.8 | 186.81 | 186.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.