Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 190.45 and 192.1
| Daily Target 1 | 190.09 |
| Daily Target 2 | 190.82 |
| Daily Target 3 | 191.7411 |
| Daily Target 4 | 192.46 |
| Daily Target 5 | 193.39 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.53600 (-0.39%) | 192.66310 | 191.02010 - 192.66720 | 0.9393 times | Fri 06 February 2026 | 192.28820 (0.37%) | 191.62390 | 191.41150 - 192.82330 | 1.538 times | Thu 05 February 2026 | 191.57100 (-0.74%) | 192.93220 | 191.52590 - 193.24680 | 0.0415 times | Wed 04 February 2026 | 193.00250 (-0.9%) | 194.75610 | 192.64860 - 194.87410 | 0.0512 times | Tue 03 February 2026 | 194.75270 (0.35%) | 194.11130 | 193.86060 - 195.42400 | 1.259 times | Mon 02 February 2026 | 194.07790 (0.21%) | 193.22300 | 192.79740 - 194.10930 | 2.0786 times | Fri 30 January 2026 | 193.66720 (0.24%) | 193.19530 | 193.13670 - 194.23100 | 0.7208 times | Thu 29 January 2026 | 193.20820 (0.26%) | 192.52800 | 192.28840 - 193.76370 | 0.5743 times | Wed 28 January 2026 | 192.70430 (1.12%) | 190.57330 | 190.48600 - 192.81940 | 1.1056 times | Tue 27 January 2026 | 190.56350 (-0.67%) | 191.86570 | 190.18790 - 192.46950 | 1.6918 times | Mon 26 January 2026 | 191.83930 (-0.29%) | 192.04210 | 191.60280 - 192.68730 | 0.9928 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 190.45 and 192.1
| Weekly Target 1 | 190.09 |
| Weekly Target 2 | 190.82 |
| Weekly Target 3 | 191.7411 |
| Weekly Target 4 | 192.46 |
| Weekly Target 5 | 193.39 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.53600 (-0.39%) | 192.66310 | 191.02010 - 192.66720 | 0.239 times | Fri 06 February 2026 | 192.28820 (-0.71%) | 193.22300 | 191.41150 - 195.42400 | 1.2639 times | Fri 30 January 2026 | 193.66720 (0.66%) | 192.04210 | 190.18790 - 194.23100 | 1.2937 times | Fri 23 January 2026 | 192.40050 (0.72%) | 191.90820 | 191.15110 - 192.86520 | 0.9974 times | Fri 16 January 2026 | 191.01740 (0.56%) | 190.07210 | 189.89940 - 192.12890 | 1.0623 times | Fri 09 January 2026 | 189.95210 (0.68%) | 188.92230 | 188.24110 - 190.82850 | 1.5533 times | Fri 02 January 2026 | 188.66160 (-1.63%) | 191.66350 | 187.92920 - 191.74360 | 1.4489 times | Fri 26 December 2025 | 191.78880 (0.9%) | 190.07270 | 189.98910 - 194.21270 | 0.8881 times | Fri 19 December 2025 | 190.08340 (-0.16%) | 190.17880 | 188.52600 - 191.88930 | 1.198 times | Fri 12 December 2025 | 190.38900 (0.5%) | 189.34510 | 189.04140 - 191.32670 | 0.0554 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 0.9251 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 189.08 and 193.48
| Monthly Target 1 | 188.26 |
| Monthly Target 2 | 189.9 |
| Monthly Target 3 | 192.66003333333 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 197.06 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.53600 (-1.1%) | 193.22300 | 191.02010 - 195.42400 | 0.6754 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 2.3593 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 1.8751 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 1.6321 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 2.5941 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.864 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 192.63 |
| 12 day DMA | 192.63 |
| 20 day DMA | 192.06 |
| 35 day DMA | 191.43 |
| 50 day DMA | 190.83 |
| 100 day DMA | 191.21 |
| 150 day DMA | 195.29 |
| 200 day DMA | 199.42 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.29 | 192.66 | 192.84 |
| 12 day EMA | 192.39 | 192.54 | 192.58 |
| 20 day EMA | 192.05 | 192.1 | 192.08 |
| 35 day EMA | 191.36 | 191.35 | 191.3 |
| 50 day EMA | 190.6 | 190.56 | 190.49 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.63 | 193.14 | 193.41 |
| 12 day SMA | 192.63 | 192.69 | 192.69 |
| 20 day SMA | 192.06 | 191.98 | 191.87 |
| 35 day SMA | 191.43 | 191.42 | 191.35 |
| 50 day SMA | 190.83 | 190.72 | 190.59 |
| 100 day SMA | 191.21 | 191.27 | 191.34 |
| 150 day SMA | 195.29 | 195.43 | 195.56 |
| 200 day SMA | 199.42 | 199.51 | 199.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.